Cargando objeto…
Cargando objeto…
This would make warm clothing.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 18:00 | 141 | 149 | 20 | 44 |
| 8 oct 2026, 17:00 | 141 | 149 | 6 | 48 |
| 8 oct 2026, 16:00 | – | 145 | 0 | 17 |
| 8 oct 2026, 15:00 | 143 | 147 | 4 | 33 |
| 8 oct 2026, 14:00 | 141 | 143 | 11 | 15 |
| 8 oct 2026, 13:00 | 141 | 143 | 33 | 19 |
| 8 oct 2026, 12:00 | 141 | 143 | 3 | 15 |
| 8 oct 2026, 11:00 | 141 | 143 | 10 | 38 |
| 8 oct 2026, 10:00 | 141 | 143 | 2 | 4 |
| 8 oct 2026, 09:00 | 143 | 149 | 3 | 102 |
| 8 oct 2026, 08:00 | – | 149 | 0 | 16 |
| 8 oct 2026, 07:00 | – | 149 | 0 | 7 |
| 8 oct 2026, 06:00 | – | 145 | 0 | 14 |
| 8 oct 2026, 05:00 | 143 | 149 | 10 | 26 |
| 8 oct 2026, 04:00 | 141 | 149 | 10 | 5 |
| 8 oct 2026, 03:00 | – | 149 | 0 | 1081 |
| 8 oct 2026, 02:00 | 141 | 149 | 31 | 28 |
| 8 oct 2026, 01:00 | 141 | 149 | 8 | 34 |
| 8 oct 2026, 00:00 | 141 | 149 | 10 | 26 |
| 7 oct 2026, 23:00 | 141 | 148 | 8 | 21 |
| 7 oct 2026, 22:00 | 141 | 149 | 13 | 30 |
| 7 oct 2026, 21:00 | – | 149 | 0 | 15 |
| 7 oct 2026, 20:00 | 141 | 147 | 14 | 36 |
| 7 oct 2026, 19:00 | – | 145 | 0 | 1044 |
| 7 oct 2026, 18:00 | 141 | 145 | 10 | 70 |
| 7 oct 2026, 17:00 | 141 | 145 | 40 | 38 |
| 7 oct 2026, 16:00 | 141 | 145 | 25 | 9 |
| 7 oct 2026, 15:00 | 141 | 145 | 1 | 39 |
| 7 oct 2026, 14:00 | 141 | 144 | 10 | 23 |
| 7 oct 2026, 13:00 | 141 | 144 | 22 | 33 |
| 7 oct 2026, 12:00 | – | 145 | 0 | 46 |
| 7 oct 2026, 10:00 | 141 | 145 | 9 | 4 |
| 7 oct 2026, 09:00 | 141 | 145 | 9 | 17 |
| 7 oct 2026, 08:00 | – | 145 | 0 | 5 |
| 7 oct 2026, 07:00 | – | 145 | 0 | 14 |
| 7 oct 2026, 06:00 | – | 145 | 0 | 26 |
| 7 oct 2026, 05:00 | – | 145 | 0 | 5 |
| 7 oct 2026, 04:00 | – | 145 | 0 | 22 |
| 7 oct 2026, 03:00 | 141 | 145 | 13 | 28 |
| 7 oct 2026, 02:00 | 141 | 145 | 1 | 19 |
| 7 oct 2026, 01:00 | 141 | 145 | 7 | 25 |
| 7 oct 2026, 00:00 | 141 | 144 | 5 | 32 |
| 6 oct 2026, 23:00 | 141 | 145 | 37 | 24 |
| 6 oct 2026, 22:00 | 141 | 145 | 3 | 32 |
| 6 oct 2026, 21:00 | 141 | 145 | 22 | 35 |
| 6 oct 2026, 20:00 | 141 | 145 | 4 | 23 |
| 6 oct 2026, 19:00 | 141 | 144 | 7 | 55 |
| 6 oct 2026, 18:00 | 141 | 145 | 26 | 43 |
| 6 oct 2026, 17:00 | 141 | 145 | 2 | 37 |
| 6 oct 2026, 16:00 | 141 | 145 | 5 | 42 |
| 6 oct 2026, 15:00 | 141 | 145 | 10 | 1039 |
| 6 oct 2026, 14:00 | – | 145 | 0 | 41 |
| 6 oct 2026, 13:00 | – | 145 | 0 | 10 |
| 6 oct 2026, 12:00 | 141 | 144 | 14 | 17 |
| 6 oct 2026, 11:00 | 141 | 142 | 2 | 15 |
| 6 oct 2026, 10:00 | 141 | 142 | 33 | 47 |
| 6 oct 2026, 09:00 | – | 142 | 0 | 24 |
| 6 oct 2026, 08:00 | 141 | 142 | 19 | 19 |
| 6 oct 2026, 07:00 | – | 144 | 0 | 22 |
| 6 oct 2026, 06:00 | 141 | 145 | 48 | 17 |
| 6 oct 2026, 05:00 | 141 | 145 | 19 | 6 |
| 6 oct 2026, 04:00 | 141 | 145 | 1 | 25 |
| 6 oct 2026, 03:00 | – | 141 | 0 | 14.961 |
| 6 oct 2026, 02:00 | 129 | 141 | 10 | 24 |
| 6 oct 2026, 01:00 | 129 | 141 | 3 | 1063 |
| 6 oct 2026, 00:00 | 129 | 141 | 15 | 21 |
| 5 oct 2026, 23:00 | – | 141 | 0 | 52 |
| 5 oct 2026, 22:00 | 129 | 141 | 27 | 50 |
| 5 oct 2026, 21:00 | 129 | 141 | 3 | 10 |
| 5 oct 2026, 20:00 | 129 | 141 | 11 | 7 |
| 5 oct 2026, 19:00 | 129 | 141 | 12 | 51 |
| 5 oct 2026, 18:00 | 129 | 141 | 42 | 28 |
| 5 oct 2026, 17:00 | 129 | 141 | 16 | 29 |
| 5 oct 2026, 16:00 | 129 | 141 | 36 | 23 |
| 5 oct 2026, 15:00 | – | 141 | 0 | 11 |
| 5 oct 2026, 14:00 | – | 141 | 0 | 23 |
| 5 oct 2026, 13:00 | 129 | 139 | 19 | 25 |
| 5 oct 2026, 12:00 | 129 | 141 | 2 | 23 |
| 5 oct 2026, 11:00 | – | 145 | 0 | 23 |
| 5 oct 2026, 10:00 | – | 144 | 0 | 8 |
| 5 oct 2026, 09:00 | – | 144 | 0 | 8 |
| 5 oct 2026, 08:00 | 129 | 145 | 34 | 35 |
| 5 oct 2026, 07:00 | – | 145 | 0 | 7 |
| 5 oct 2026, 06:00 | – | 145 | 0 | 16 |
| 5 oct 2026, 05:00 | 129 | 143 | 10 | 12 |
| 5 oct 2026, 04:00 | 129 | 144 | 1 | 19 |
| 5 oct 2026, 03:00 | – | 135 | 0 | 22 |
| 5 oct 2026, 02:00 | 129 | 143 | 8 | 46 |
| 5 oct 2026, 01:00 | 129 | 145 | 11 | 21 |
| 5 oct 2026, 00:00 | 129 | 145 | 2 | 27 |
| 4 oct 2026, 23:00 | 129 | 145 | 3 | 66 |
| 4 oct 2026, 22:00 | – | 144 | 0 | 39 |
| 4 oct 2026, 21:00 | 129 | 145 | 22 | 1045 |
| 4 oct 2026, 20:00 | 101 | 145 | 2 | 945 |
| 4 oct 2026, 19:00 | 101 | 144 | 2 | 76 |
| 4 oct 2026, 18:00 | 107 | 146 | 30 | 33 |
| 4 oct 2026, 17:00 | – | 155 | 0 | 135 |
| 4 oct 2026, 16:00 | 101 | 151 | 12 | 31 |
| 4 oct 2026, 15:00 | 101 | 158 | 2 | 35 |
| 4 oct 2026, 14:00 | – | 155 | 0 | 67 |
| 4 oct 2026, 13:00 | 101 | 157 | 2 | 57 |
| 4 oct 2026, 12:00 | 101 | 153 | 1 | 45 |
| 4 oct 2026, 11:00 | – | 146 | 0 | 38 |
| 4 oct 2026, 10:00 | – | 149 | 0 | 17 |
| 4 oct 2026, 09:00 | – | 142 | 0 | 8 |
| 4 oct 2026, 08:00 | – | 130 | 0 | 13 |
| 4 oct 2026, 07:00 | – | 149 | 0 | 5 |
| 4 oct 2026, 06:00 | – | 148 | 0 | 279 |
| 4 oct 2026, 05:00 | – | 127 | 0 | 13 |
| 4 oct 2026, 04:00 | 101 | 115 | 2 | 31 |
| 4 oct 2026, 03:00 | 101 | 115 | 9 | 32 |
| 4 oct 2026, 02:00 | – | 115 | 0 | 16 |
| 4 oct 2026, 01:00 | – | 115 | 0 | 186 |
| 4 oct 2026, 00:00 | 101 | 113 | 63 | 33 |
| 3 oct 2026, 23:00 | – | 115 | 0 | 57 |
| 3 oct 2026, 22:00 | – | 115 | 0 | 47 |
| 3 oct 2026, 21:00 | 101 | 115 | 4 | 25 |
| 3 oct 2026, 20:00 | 101 | 115 | 13.999 | 33 |
| 3 oct 2026, 19:00 | 101 | 115 | 20 | 361 |
| 3 oct 2026, 18:00 | – | 115 | 0 | 139 |
| 3 oct 2026, 17:00 | 101 | 123 | 10 | 31 |
| 3 oct 2026, 16:00 | 101 | 135 | 1800 | 13 |
| 3 oct 2026, 15:00 | 101 | 135 | 36 | 48 |
| 3 oct 2026, 14:00 | – | 135 | 0 | 46 |
| 3 oct 2026, 13:00 | – | 135 | 0 | 24 |
| 3 oct 2026, 12:00 | – | 135 | 0 | 27 |
| 3 oct 2026, 11:00 | – | 135 | 0 | 8 |
| 3 oct 2026, 10:00 | 110 | 135 | 1 | 5 |
| 3 oct 2026, 09:00 | – | 149 | 0 | 29 |
| 3 oct 2026, 08:00 | 110 | 158 | 20 | 208 |
| 3 oct 2026, 07:00 | 110 | 158 | 8 | 5 |
| 3 oct 2026, 06:00 | – | 156 | 0 | 15 |
| 3 oct 2026, 05:00 | – | 151 | 0 | 23 |
| 3 oct 2026, 04:00 | 110 | 153 | 1 | 4 |
| 3 oct 2026, 03:00 | – | 157 | 0 | 43 |
| 3 oct 2026, 02:00 | – | 158 | 0 | 21 |
| 3 oct 2026, 01:00 | 101 | 156 | 6 | 38 |
| 3 oct 2026, 00:00 | 101 | 158 | 200 | 238 |
| 2 oct 2026, 23:00 | 101 | 142 | 18 | 13 |
| 2 oct 2026, 22:00 | – | 158 | 0 | 12 |
| 2 oct 2026, 21:00 | 101 | 147 | 14 | 15 |
| 2 oct 2026, 20:00 | 101 | 156 | 2 | 19 |
| 2 oct 2026, 19:00 | 101 | 155 | 7 | 25 |
| 2 oct 2026, 18:00 | – | 154 | 0 | 5854 |
| 2 oct 2026, 17:00 | – | 130 | 0 | 17 |
| 2 oct 2026, 16:00 | 101 | 130 | 2 | 18 |
| 2 oct 2026, 15:00 | 101 | 130 | 12 | 24 |
| 2 oct 2026, 14:00 | 101 | 119 | 20 | 38 |
| 2 oct 2026, 13:00 | – | 107 | 0 | 23 |
| 2 oct 2026, 12:00 | – | 107 | 0 | 12 |
| 2 oct 2026, 11:00 | 101 | 107 | 10 | 17 |
| 2 oct 2026, 10:00 | 101 | 107 | 1 | 14 |
| 2 oct 2026, 09:00 | 101 | 107 | 9 | 3 |
| 2 oct 2026, 08:00 | – | 107 | 0 | 3 |
| 2 oct 2026, 07:00 | – | 107 | 0 | 5 |
| 2 oct 2026, 06:00 | 101 | 107 | 1 | 27 |
| 2 oct 2026, 05:00 | 101 | 107 | 22 | 22 |
| 2 oct 2026, 04:00 | 101 | 107 | 6 | 8 |
| 2 oct 2026, 03:00 | 101 | 107 | 2 | 20 |
| 2 oct 2026, 02:00 | 101 | 107 | 29 | 13 |
| 2 oct 2026, 01:00 | – | 107 | 0 | 18 |
| 2 oct 2026, 00:00 | 101 | 107 | 25 | 23 |
| 1 oct 2026, 23:00 | 101 | 107 | 5 | 22 |
| 1 oct 2026, 22:00 | 101 | 107 | 10 | 38 |
| 1 oct 2026, 21:00 | 101 | 107 | 10 | 11 |
| 1 oct 2026, 20:00 | 101 | 107 | 1 | 19 |
| 1 oct 2026, 19:00 | 101 | 106 | 1 | 37 |
| 1 oct 2026, 18:00 | – | 107 | 0 | 53 |