Cargando objeto…
Cargando objeto…
A teacher level wand. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 2.805.000 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 2.805.000 | 3.323.999 | 1 | 1 |
| 6 oct 2026, 20:00 | 2.850.000 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 2.875.000 | – | 1 | 0 |
| 6 oct 2026, 15:00 | – | 3.600.000 | 0 | 1 |
| 6 oct 2026, 14:00 | 2.875.000 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 2.850.000 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 2.811.274 | – | 2 | 0 |
| 6 oct 2026, 00:00 | – | 3.800.000 | 0 | 1 |
| 5 oct 2026, 22:00 | 3.056.999 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 2.801.000 | – | 1 | 0 |
| 5 oct 2026, 17:00 | – | 3.999.993 | 0 | 1 |
| 5 oct 2026, 16:00 | 3.160.000 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 3.150.000 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 2.801.000 | – | 1 | 0 |
| 5 oct 2026, 07:00 | – | 5.000.000 | 0 | 1 |
| 5 oct 2026, 03:00 | – | 6.874.291 | 0 | 1 |
| 5 oct 2026, 02:00 | 2.711.000 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 2.711.000 | – | 1 | 0 |
| 4 oct 2026, 16:00 | – | 3.400.000 | 0 | 1 |
| 4 oct 2026, 15:00 | – | 2.855.569 | 0 | 1 |
| 4 oct 2026, 12:00 | – | 3.400.000 | 0 | 1 |
| 4 oct 2026, 10:00 | – | 2.809.710 | 0 | 2 |
| 4 oct 2026, 08:00 | 2.680.000 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 2.680.000 | – | 1 | 0 |
| 4 oct 2026, 02:00 | – | 2.800.000 | 0 | 1 |
| 4 oct 2026, 00:00 | 2.620.000 | – | 2 | 0 |
| 3 oct 2026, 23:00 | – | 3.130.000 | 0 | 1 |
| 3 oct 2026, 21:00 | 2.610.000 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 6.280.000 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 2.600.000 | – | 1 | 0 |
| 3 oct 2026, 13:00 | – | 3.140.000 | 0 | 1 |
| 3 oct 2026, 12:00 | – | 2.990.000 | 0 | 1 |
| 3 oct 2026, 09:00 | – | 2.998.347 | 0 | 1 |
| 3 oct 2026, 01:00 | 2.550.000 | 3.180.000 | 1 | 1 |
| 2 oct 2026, 19:00 | 2.515.000 | 3.180.000 | 2 | 1 |
| 2 oct 2026, 17:00 | – | 3.197.629 | 0 | 1 |
| 2 oct 2026, 15:00 | 2.502.000 | – | 1 | 0 |
| 2 oct 2026, 12:00 | – | 2.999.997 | 0 | 1 |
| 2 oct 2026, 06:00 | 2.500.000 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 2.401.420 | – | 1 | 0 |
| 2 oct 2026, 00:00 | 2.349.285 | 2.998.000 | 1 | 1 |
| 1 oct 2026, 21:00 | – | 2.559.115 | 0 | 2 |
| 1 oct 2026, 17:00 | – | 2.984.999 | 0 | 2 |
| 1 oct 2026, 15:00 | 2.500.000 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 2.400.000 | – | 1 | 0 |
| 1 oct 2026, 01:00 | – | 3.000.000 | 0 | 2 |
| 1 oct 2026, 00:00 | – | 2.999.998 | 0 | 1 |
| 30 sept 2026, 23:00 | – | 2.999.998 | 0 | 1 |
| 30 sept 2026, 17:00 | 2.300.000 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 2.511.708 | 2.829.172 | 1 | 1 |
| 30 sept 2026, 14:00 | – | 2.724.000 | 0 | 1 |
| 30 sept 2026, 04:00 | 1.576.999 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 829.581 | – | 1 | 0 |
| 29 sept 2026, 23:00 | – | 2.998.000 | 0 | 1 |
| 29 sept 2026, 18:00 | – | 2.999.998 | 0 | 1 |
| 29 sept 2026, 14:00 | 2.625.005 | 2.637.293 | 1 | 1 |
| 29 sept 2026, 12:00 | 2.625.005 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 2.625.005 | – | 1 | 0 |
| 28 sept 2026, 22:00 | 2.625.005 | 3.155.000 | 1 | 1 |
| 28 sept 2026, 18:00 | – | 3.155.000 | 0 | 1 |
| 28 sept 2026, 15:00 | – | 3.160.000 | 0 | 1 |
| 28 sept 2026, 12:00 | 2.623.000 | 3.160.000 | 1 | 1 |
| 28 sept 2026, 10:00 | 2.623.000 | – | 1 | 0 |
| 28 sept 2026, 07:00 | – | 3.169.420 | 0 | 1 |
| 28 sept 2026, 01:00 | – | 3.300.000 | 0 | 1 |
| 28 sept 2026, 00:00 | 2.623.000 | 3.298.000 | 1 | 1 |
| 27 sept 2026, 23:00 | 3.052.994 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 2.622.000 | 3.300.000 | 1 | 1 |
| 27 sept 2026, 15:00 | – | 2.962.319 | 0 | 1 |
| 27 sept 2026, 12:00 | – | 3.360.000 | 0 | 1 |
| 27 sept 2026, 05:00 | 2.620.000 | – | 1 | 0 |
| 27 sept 2026, 01:00 | 2.620.000 | – | 1 | 0 |
| 26 sept 2026, 16:00 | – | 3.369.999 | 0 | 1 |
| 26 sept 2026, 14:00 | 2.610.000 | – | 1 | 0 |
| 26 sept 2026, 09:00 | – | 3.370.000 | 0 | 2 |
| 25 sept 2026, 23:00 | 2.605.000 | – | 1 | 0 |
| 25 sept 2026, 21:00 | 2.605.000 | – | 1 | 0 |
| 25 sept 2026, 20:00 | 2.600.000 | – | 1 | 0 |
| 25 sept 2026, 17:00 | 3.006.667 | – | 3 | 0 |
| 25 sept 2026, 15:00 | – | 3.380.000 | 0 | 1 |
| 25 sept 2026, 13:00 | – | 3.380.000 | 0 | 1 |
| 25 sept 2026, 06:00 | 3.205.643 | – | 1 | 0 |
| 24 sept 2026, 13:00 | 2.960.000 | 3.390.000 | 1 | 1 |
| 24 sept 2026, 12:00 | 2.960.000 | – | 1 | 0 |
| 24 sept 2026, 11:00 | 2.951.000 | – | 2 | 0 |
| 24 sept 2026, 01:00 | – | 3.401.232 | 0 | 1 |
| 23 sept 2026, 23:00 | 2.907.614 | 3.340.000 | 1 | 1 |
| 23 sept 2026, 15:00 | 2.470.000 | 3.340.000 | 1 | 1 |
| 23 sept 2026, 13:00 | 2.450.000 | 3.350.000 | 1 | 1 |
| 23 sept 2026, 07:00 | 2.401.000 | – | 1 | 0 |
| 23 sept 2026, 04:00 | – | 3.401.232 | 0 | 1 |
| 23 sept 2026, 02:00 | – | 3.401.232 | 0 | 1 |
| 22 sept 2026, 23:00 | – | 3.400.000 | 0 | 1 |
| 22 sept 2026, 19:00 | – | 2.500.000 | 0 | 1 |
| 22 sept 2026, 09:00 | 2.360.210 | 2.500.000 | 2 | 1 |
| 22 sept 2026, 02:00 | – | 3.401.232 | 0 | 1 |
| 22 sept 2026, 01:00 | 2.300.000 | 2.967.000 | 1 | 1 |
| 22 sept 2026, 00:00 | 2.300.000 | – | 1 | 0 |
| 21 sept 2026, 21:00 | – | 3.230.000 | 0 | 1 |
| 21 sept 2026, 20:00 | – | 2.500.000 | 0 | 1 |
| 21 sept 2026, 13:00 | 2.300.000 | – | 1 | 0 |
| 21 sept 2026, 09:00 | – | 3.230.000 | 0 | 1 |
| 21 sept 2026, 01:00 | – | 2.500.000 | 0 | 1 |
| 21 sept 2026, 00:00 | 2.300.000 | – | 1 | 0 |
| 20 sept 2026, 23:00 | 2.300.000 | – | 1 | 0 |
| 20 sept 2026, 22:00 | – | 2.444.000 | 0 | 1 |
| 20 sept 2026, 21:00 | – | 1.900.000 | 0 | 1 |
| 20 sept 2026, 18:00 | – | 2.061.224 | 0 | 1 |
| 20 sept 2026, 17:00 | – | 2.061.224 | 0 | 1 |
| 20 sept 2026, 10:00 | – | 2.500.000 | 0 | 1 |
| 20 sept 2026, 02:00 | – | 2.169.708 | 0 | 1 |
| 20 sept 2026, 00:00 | – | 1.958.163 | 0 | 1 |
| 19 sept 2026, 22:00 | – | 2.169.708 | 0 | 2 |
| 19 sept 2026, 21:00 | – | 2.169.708 | 0 | 1 |
| 19 sept 2026, 17:00 | – | 2.446.472 | 0 | 3 |
| 19 sept 2026, 16:00 | – | 2.994.994 | 0 | 2 |
| 19 sept 2026, 11:00 | – | 2.989.999 | 0 | 1 |
| 18 sept 2026, 23:00 | – | 2.999.999 | 0 | 2 |
| 18 sept 2026, 21:00 | 2.444.559 | – | 1 | 0 |
| 18 sept 2026, 17:00 | 2.523.398 | – | 2 | 0 |
| 18 sept 2026, 09:00 | – | 2.999.999 | 0 | 1 |
| 18 sept 2026, 06:00 | – | 2.999.999 | 0 | 2 |
| 17 sept 2026, 21:00 | 2.169.709 | – | 1 | 0 |
| 16 sept 2026, 23:00 | 2.300.000 | – | 1 | 0 |
| 16 sept 2026, 21:00 | 3.000.000 | 3.000.000 | 1 | 1 |
| 16 sept 2026, 19:00 | – | 3.000.000 | 0 | 1 |
| 16 sept 2026, 17:00 | – | 3.000.000 | 0 | 1 |
| 16 sept 2026, 04:00 | 2.755.328 | 3.000.000 | 1 | 1 |
| 16 sept 2026, 02:00 | 2.755.329 | – | 1 | 0 |
| 15 sept 2026, 23:00 | 2.755.329 | – | 1 | 0 |
| 15 sept 2026, 22:00 | – | 3.249.000 | 0 | 1 |
| 15 sept 2026, 18:00 | 2.755.329 | – | 1 | 0 |
| 15 sept 2026, 17:00 | – | 3.249.000 | 0 | 1 |
| 15 sept 2026, 12:00 | – | 2.500.000 | 0 | 1 |
| 14 sept 2026, 21:00 | – | 3.042.073 | 0 | 1 |
| 14 sept 2026, 20:00 | 2.900.000 | – | 1 | 0 |
| 14 sept 2026, 11:00 | 2.472.000 | – | 2 | 0 |
| 14 sept 2026, 01:00 | 2.278.194 | 3.300.000 | 1 | 1 |
| 13 sept 2026, 22:00 | – | 3.300.000 | 0 | 1 |
| 13 sept 2026, 20:00 | 3.012.000 | 3.390.000 | 1 | 1 |
| 13 sept 2026, 16:00 | 3.009.748 | – | 1 | 0 |
| 13 sept 2026, 10:00 | – | 3.400.000 | 0 | 1 |
| 13 sept 2026, 08:00 | – | 3.400.000 | 0 | 1 |
| 13 sept 2026, 04:00 | 3.100.000 | – | 1 | 0 |
| 12 sept 2026, 23:00 | 3.160.775 | – | 1 | 0 |
| 12 sept 2026, 20:00 | 3.009.748 | – | 1 | 0 |
| 12 sept 2026, 18:00 | – | 3.400.000 | 0 | 1 |
| 12 sept 2026, 15:00 | 3.009.748 | 3.400.000 | 1 | 1 |
| 12 sept 2026, 11:00 | – | 3.494.987 | 0 | 1 |
| 12 sept 2026, 10:00 | 3.053.001 | 3.400.000 | 1 | 1 |
| 12 sept 2026, 00:00 | 3.053.001 | – | 1 | 0 |
| 11 sept 2026, 23:00 | – | 3.494.999 | 0 | 1 |
| 11 sept 2026, 20:00 | – | 3.494.999 | 0 | 1 |
| 11 sept 2026, 19:00 | 3.053.001 | 3.495.000 | 1 | 1 |
| 11 sept 2026, 18:00 | 3.052.994 | – | 1 | 0 |
| 11 sept 2026, 10:00 | – | 3.497.000 | 0 | 1 |
| 11 sept 2026, 07:00 | 3.109.999 | – | 1 | 0 |
| 10 sept 2026, 22:00 | 3.017.977 | 3.700.000 | 1 | 1 |
| 10 sept 2026, 12:00 | – | 3.470.000 | 0 | 1 |
| 10 sept 2026, 06:00 | – | 3.500.000 | 0 | 1 |
| 10 sept 2026, 02:00 | – | 3.770.234 | 0 | 1 |
| 9 sept 2026, 23:00 | 3.000.000 | 3.771.332 | 1 | 1 |
| 9 sept 2026, 14:00 | – | 3.789.000 | 0 | 1 |
| 9 sept 2026, 11:00 | – | 3.500.000 | 0 | 1 |
| 9 sept 2026, 09:00 | 2.758.334 | – | 1 | 0 |
| 9 sept 2026, 07:00 | 2.758.332 | 3.797.000 | 1 | 1 |
| 9 sept 2026, 06:00 | – | 3.750.000 | 0 | 1 |