Cargando objeto…
Cargando objeto…
A large chunk of sandstone. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 2000 | 2675 | 2 | 20 |
| 6 oct 2026, 21:00 | 2000 | 2550 | 4 | 55 |
| 6 oct 2026, 20:00 | 2000 | 2476 | 2 | 35 |
| 6 oct 2026, 18:00 | – | 2476 | 0 | 18 |
| 6 oct 2026, 17:00 | – | 2248 | 0 | 16 |
| 6 oct 2026, 16:00 | – | 2476 | 0 | 21 |
| 6 oct 2026, 15:00 | – | 2476 | 0 | 8 |
| 6 oct 2026, 14:00 | – | 2829 | 0 | 5 |
| 6 oct 2026, 13:00 | – | 2829 | 0 | 10 |
| 6 oct 2026, 12:00 | – | 2829 | 0 | 21 |
| 6 oct 2026, 11:00 | – | 2814 | 0 | 15 |
| 6 oct 2026, 10:00 | – | 2829 | 0 | 10 |
| 6 oct 2026, 08:00 | – | 2829 | 0 | 20 |
| 6 oct 2026, 07:00 | – | 2734 | 0 | 10 |
| 6 oct 2026, 06:00 | – | 2639 | 0 | 5 |
| 6 oct 2026, 05:00 | – | 2829 | 0 | 5 |
| 6 oct 2026, 04:00 | 2000 | 2829 | 1 | 15 |
| 6 oct 2026, 02:00 | – | 2579 | 0 | 10 |
| 6 oct 2026, 01:00 | – | 2413 | 0 | 15 |
| 6 oct 2026, 00:00 | – | 2610 | 0 | 21 |
| 5 oct 2026, 23:00 | 2000 | 2756 | 30 | 20 |
| 5 oct 2026, 22:00 | 2000 | 2651 | 2 | 13 |
| 5 oct 2026, 21:00 | – | 2420 | 0 | 43 |
| 5 oct 2026, 20:00 | – | 2197 | 0 | 10 |
| 5 oct 2026, 19:00 | 2000 | 2197 | 2 | 19 |
| 5 oct 2026, 18:00 | 2000 | 2190 | 27 | 31 |
| 5 oct 2026, 17:00 | 2000 | 2197 | 42 | 5 |
| 5 oct 2026, 15:00 | 2000 | 2197 | 3 | 5 |
| 5 oct 2026, 14:00 | – | 2197 | 0 | 12 |
| 5 oct 2026, 13:00 | 2000 | 2197 | 23 | 13 |
| 5 oct 2026, 12:00 | – | 2197 | 0 | 5 |
| 5 oct 2026, 11:00 | – | 2197 | 0 | 25 |
| 5 oct 2026, 09:00 | – | 2197 | 0 | 5 |
| 5 oct 2026, 08:00 | – | 2197 | 0 | 17 |
| 5 oct 2026, 07:00 | – | 2197 | 0 | 20 |
| 5 oct 2026, 06:00 | – | 2197 | 0 | 5 |
| 5 oct 2026, 05:00 | 2000 | 2197 | 1 | 11 |
| 5 oct 2026, 04:00 | – | 2197 | 0 | 15 |
| 5 oct 2026, 03:00 | 2000 | 2197 | 2 | 5 |
| 5 oct 2026, 02:00 | – | 2197 | 0 | 5 |
| 5 oct 2026, 01:00 | – | 2153 | 0 | 5 |
| 5 oct 2026, 00:00 | 2000 | 2197 | 1 | 10 |
| 4 oct 2026, 23:00 | – | 2197 | 0 | 10 |
| 4 oct 2026, 22:00 | – | 2197 | 0 | 6 |
| 4 oct 2026, 21:00 | 2000 | 2197 | 4 | 15 |
| 4 oct 2026, 20:00 | 2000 | 2237 | 2 | 29 |
| 4 oct 2026, 19:00 | 2000 | 2312 | 1 | 10 |
| 4 oct 2026, 18:00 | 2000 | 2312 | 6 | 1 |
| 4 oct 2026, 17:00 | – | 2312 | 0 | 10 |
| 4 oct 2026, 16:00 | – | 2312 | 0 | 3 |
| 4 oct 2026, 15:00 | 2360 | 3500 | 89 | 8 |
| 4 oct 2026, 14:00 | 2360 | 3500 | 11 | 15 |
| 4 oct 2026, 13:00 | 2360 | 3500 | 1 | 14 |
| 4 oct 2026, 12:00 | – | 3446 | 0 | 15 |
| 4 oct 2026, 11:00 | – | 3500 | 0 | 15 |
| 4 oct 2026, 10:00 | – | 3458 | 0 | 12 |
| 4 oct 2026, 09:00 | 2360 | 3299 | 3 | 5 |
| 4 oct 2026, 07:00 | – | 2650 | 0 | 6 |
| 4 oct 2026, 06:00 | – | 2197 | 0 | 21 |
| 4 oct 2026, 05:00 | – | 2197 | 0 | 5 |
| 4 oct 2026, 04:00 | 2360 | 2197 | 100 | 5 |
| 4 oct 2026, 03:00 | – | 2433 | 0 | 1 |
| 4 oct 2026, 02:00 | 3118 | – | 2 | 0 |
| 4 oct 2026, 01:00 | – | 3450 | 0 | 15 |
| 4 oct 2026, 00:00 | – | 3450 | 0 | 10 |
| 3 oct 2026, 23:00 | 3118 | 3450 | 2 | 5 |
| 3 oct 2026, 22:00 | 3118 | 3450 | 1 | 15 |
| 3 oct 2026, 21:00 | – | 3450 | 0 | 22 |
| 3 oct 2026, 20:00 | – | 3450 | 0 | 15 |
| 3 oct 2026, 19:00 | – | 3398 | 0 | 21 |
| 3 oct 2026, 18:00 | – | 2900 | 0 | 10 |
| 3 oct 2026, 17:00 | – | 3450 | 0 | 20 |
| 3 oct 2026, 16:00 | 2360 | 3450 | 5 | 10 |
| 3 oct 2026, 15:00 | – | 3450 | 0 | 7 |
| 3 oct 2026, 14:00 | – | 3450 | 0 | 8 |
| 3 oct 2026, 13:00 | – | 3450 | 0 | 13 |
| 3 oct 2026, 12:00 | – | 3244 | 0 | 11 |
| 3 oct 2026, 10:00 | 2360 | 3331 | 4 | 19 |
| 3 oct 2026, 09:00 | – | 2606 | 0 | 15 |
| 3 oct 2026, 08:00 | 2360 | – | 1 | 0 |
| 3 oct 2026, 07:00 | – | 2541 | 0 | 5 |
| 3 oct 2026, 05:00 | 2360 | – | 6 | 0 |
| 3 oct 2026, 04:00 | 2360 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 3118 | 3450 | 6 | 5 |
| 3 oct 2026, 02:00 | – | 3450 | 0 | 10 |
| 3 oct 2026, 01:00 | – | 3290 | 0 | 5 |
| 2 oct 2026, 23:00 | 3118 | 3450 | 2 | 3 |
| 2 oct 2026, 22:00 | 3118 | 3450 | 1 | 5 |
| 2 oct 2026, 21:00 | – | 3450 | 0 | 5 |
| 2 oct 2026, 20:00 | – | 3450 | 0 | 5 |
| 2 oct 2026, 19:00 | 3118 | 2695 | 1 | 10 |
| 2 oct 2026, 18:00 | – | 2606 | 0 | 21 |
| 2 oct 2026, 17:00 | 2360 | 2561 | 1 | 5 |
| 2 oct 2026, 16:00 | 2360 | – | 28 | 0 |
| 2 oct 2026, 14:00 | – | 2606 | 0 | 3 |
| 2 oct 2026, 13:00 | 2360 | – | 8 | 0 |
| 2 oct 2026, 12:00 | – | 2695 | 0 | 7 |
| 2 oct 2026, 11:00 | 2360 | 2695 | 6 | 8 |
| 2 oct 2026, 10:00 | – | 2695 | 0 | 3 |
| 2 oct 2026, 09:00 | – | 2695 | 0 | 7 |
| 2 oct 2026, 08:00 | – | 2695 | 0 | 8 |
| 2 oct 2026, 06:00 | – | 3500 | 0 | 5 |
| 2 oct 2026, 05:00 | – | 3339 | 0 | 5 |
| 2 oct 2026, 04:00 | 2360 | 3500 | 1 | 7 |
| 2 oct 2026, 03:00 | – | 3204 | 0 | 10 |
| 2 oct 2026, 01:00 | 2360 | 3204 | 13 | 5 |
| 1 oct 2026, 23:00 | 2360 | 3204 | 20 | 3 |
| 1 oct 2026, 22:00 | 2360 | 3204 | 2 | 6 |
| 1 oct 2026, 21:00 | – | 2851 | 0 | 16 |
| 1 oct 2026, 19:00 | – | 3204 | 0 | 2 |
| 1 oct 2026, 18:00 | – | 3008 | 0 | 13 |
| 1 oct 2026, 17:00 | 2360 | 3204 | 9 | 5 |
| 1 oct 2026, 16:00 | 2561 | 3204 | 5 | 10 |
| 1 oct 2026, 15:00 | – | 3204 | 0 | 20 |
| 1 oct 2026, 14:00 | – | 3204 | 0 | 8 |
| 1 oct 2026, 13:00 | – | 3124 | 0 | 8 |
| 1 oct 2026, 10:00 | 2360 | – | 4 | 0 |
| 1 oct 2026, 09:00 | 2360 | 3204 | 2 | 3 |
| 1 oct 2026, 08:00 | – | 3204 | 0 | 5 |
| 1 oct 2026, 06:00 | 2360 | 3204 | 3 | 3 |
| 1 oct 2026, 05:00 | 2360 | – | 4 | 0 |
| 1 oct 2026, 04:00 | 2360 | 3204 | 19 | 5 |
| 1 oct 2026, 03:00 | – | 2797 | 0 | 10 |
| 1 oct 2026, 02:00 | – | 3204 | 0 | 5 |
| 1 oct 2026, 01:00 | – | 3204 | 0 | 15 |
| 1 oct 2026, 00:00 | 2360 | 3204 | 3 | 15 |
| 30 sept 2026, 22:00 | – | 3204 | 0 | 10 |
| 30 sept 2026, 21:00 | – | 3204 | 0 | 18 |
| 30 sept 2026, 19:00 | – | 3204 | 0 | 6 |
| 30 sept 2026, 18:00 | 2360 | – | 1 | 0 |
| 30 sept 2026, 17:00 | – | 3203 | 0 | 110 |
| 30 sept 2026, 16:00 | 2360 | 2934 | 55 | 16 |
| 30 sept 2026, 13:00 | – | 3200 | 0 | 5 |
| 30 sept 2026, 08:00 | – | 2826 | 0 | 28 |
| 30 sept 2026, 07:00 | – | 2745 | 0 | 5 |
| 30 sept 2026, 05:00 | – | 2745 | 0 | 7 |
| 30 sept 2026, 04:00 | 2360 | 2745 | 5 | 1 |
| 30 sept 2026, 02:00 | 2360 | 2708 | 1 | 5 |
| 30 sept 2026, 01:00 | 2360 | 2434 | 2 | 9 |
| 30 sept 2026, 00:00 | 2360 | 2434 | 7 | 8 |
| 29 sept 2026, 22:00 | 2360 | 2528 | 1 | 9 |
| 29 sept 2026, 21:00 | 2360 | – | 6 | 0 |
| 29 sept 2026, 20:00 | 2360 | – | 3 | 0 |
| 29 sept 2026, 19:00 | 2360 | 2745 | 5 | 7 |
| 29 sept 2026, 18:00 | – | 2745 | 0 | 5 |
| 29 sept 2026, 17:00 | – | 2745 | 0 | 5 |
| 29 sept 2026, 16:00 | 2360 | 2745 | 2 | 5 |
| 29 sept 2026, 15:00 | – | 2745 | 0 | 11 |
| 29 sept 2026, 13:00 | – | 2745 | 0 | 5 |
| 29 sept 2026, 12:00 | 2360 | 2745 | 11 | 5 |
| 29 sept 2026, 06:00 | 2360 | 2583 | 3 | 5 |
| 29 sept 2026, 02:00 | 2360 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 2360 | 3018 | 4 | 16 |
| 29 sept 2026, 00:00 | – | 3204 | 0 | 12 |
| 28 sept 2026, 23:00 | – | 3204 | 0 | 10 |
| 28 sept 2026, 22:00 | – | 2360 | 0 | 5 |
| 28 sept 2026, 21:00 | – | 3204 | 0 | 5 |
| 28 sept 2026, 20:00 | – | 3204 | 0 | 10 |
| 28 sept 2026, 19:00 | – | 3112 | 0 | 10 |
| 28 sept 2026, 16:00 | 2360 | – | 1 | 0 |
| 28 sept 2026, 15:00 | 2360 | – | 7 | 0 |
| 28 sept 2026, 14:00 | – | 3195 | 0 | 15 |
| 28 sept 2026, 12:00 | – | 3204 | 0 | 5 |
| 28 sept 2026, 11:00 | – | 2558 | 0 | 5 |
| 28 sept 2026, 10:00 | – | 2486 | 0 | 6 |
| 28 sept 2026, 09:00 | – | 3204 | 0 | 10 |
| 28 sept 2026, 08:00 | – | 2902 | 0 | 4 |
| 28 sept 2026, 06:00 | – | 3204 | 0 | 5 |