Cargando objeto…
Chopped tuna
A bowl of finely chopped tuna. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
4634 gp
1742,11 % de ROI · 100 gp de impuesto
se mantuvo en 2 de las últimas 24 horas
se mantuvo en 2 de las últimas 24 horas
Buy limit (4 h)
13.000
60.242.000 de beneficio por límite
el mercado vende tantos en 33 h
el mercado vende tantos en 33 h
Volumen (24 h)
15.793
objetos comerciados, ambos lados
Alta alquimia
62 gp
No compensa: 344 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 05:00 | 266 | – | 102 | 0 |
| 7 oct 2026, 15:00 | 266 | 5000 | 2 | 2 |
| 7 oct 2026, 13:00 | 134 | 95.641 | 9255 | 6432 |
| 6 oct 2026, 22:00 | – | 280 | 0 | 10 |
| 6 oct 2026, 18:00 | – | 280 | 0 | 1 |
| 5 oct 2026, 16:00 | – | 239 | 0 | 35 |
| 4 oct 2026, 02:00 | – | 208 | 0 | 1 |
| 3 oct 2026, 13:00 | – | 208 | 0 | 1 |
| 29 sept 2026, 05:00 | – | 1 | 0 | 1 |
| 28 sept 2026, 19:00 | – | 280 | 0 | 1 |
| 27 sept 2026, 18:00 | – | 280 | 0 | 1 |
| 26 sept 2026, 07:00 | – | 280 | 0 | 1 |
| 26 sept 2026, 06:00 | – | 280 | 0 | 1 |
| 25 sept 2026, 21:00 | 294 | – | 1 | 0 |
| 25 sept 2026, 12:00 | 294 | – | 1 | 0 |
| 21 sept 2026, 17:00 | – | 280 | 0 | 1 |
| 21 sept 2026, 15:00 | 280 | – | 361 | 0 |
| 21 sept 2026, 04:00 | – | 280 | 0 | 1 |
| 20 sept 2026, 15:00 | 5000 | 2640 | 360 | 2 |
| 20 sept 2026, 02:00 | – | 266 | 0 | 1 |
| 19 sept 2026, 00:00 | – | 118 | 0 | 4 |
| 17 sept 2026, 17:00 | – | 280 | 0 | 10 |
| 16 sept 2026, 23:00 | 50 | – | 1090 | 0 |
| 16 sept 2026, 18:00 | 280 | – | 1 | 0 |
| 14 sept 2026, 05:00 | – | 278 | 0 | 100 |
| 14 sept 2026, 04:00 | – | 208 | 0 | 1 |
| 10 sept 2026, 16:00 | 280 | – | 10 | 0 |
| 10 sept 2026, 14:00 | 280 | – | 30 | 0 |
| 10 sept 2026, 12:00 | 280 | – | 40 | 0 |
| 10 sept 2026, 10:00 | – | 270 | 0 | 20 |
| 9 sept 2026, 07:00 | – | 156 | 0 | 1 |
| 9 sept 2026, 04:00 | – | 156 | 0 | 101 |
| 8 sept 2026, 15:00 | – | 156 | 0 | 1 |
| 7 sept 2026, 23:00 | – | 156 | 0 | 3 |
| 7 sept 2026, 06:00 | – | 241 | 0 | 11 |
| 5 sept 2026, 11:00 | 66 | – | 1 | 0 |
| 5 sept 2026, 09:00 | 66 | – | 14 | 0 |
| 3 sept 2026, 22:00 | – | 50 | 0 | 13.001 |
| 3 sept 2026, 20:00 | – | 155 | 0 | 11 |
| 1 sept 2026, 02:00 | 52 | – | 131 | 0 |
| 31 ago 2026, 11:00 | 50 | – | 20 | 0 |
| 31 ago 2026, 09:00 | 50 | – | 145 | 0 |
| 31 ago 2026, 06:00 | 308 | 308 | 337 | 1 |
| 31 ago 2026, 03:00 | – | 307 | 0 | 100 |
| 30 ago 2026, 05:00 | – | 308 | 0 | 7 |
| 30 ago 2026, 02:00 | – | 308 | 0 | 1 |
| 25 ago 2026, 14:00 | 308 | – | 26 | 0 |
| 24 ago 2026, 00:00 | 308 | – | 8 | 0 |
| 23 ago 2026, 21:00 | 308 | – | 1 | 0 |
| 23 ago 2026, 19:00 | 308 | – | 13 | 0 |
| 23 ago 2026, 18:00 | 308 | – | 25 | 0 |
| 21 ago 2026, 01:00 | 308 | – | 2 | 0 |
| 18 ago 2026, 10:00 | 280 | – | 10 | 0 |
| 17 ago 2026, 22:00 | – | 238 | 0 | 153 |
| 17 ago 2026, 04:00 | – | 122 | 0 | 1 |
| 15 ago 2026, 19:00 | 136 | 137 | 304 | 101 |
| 14 ago 2026, 13:00 | 155 | 155 | 191 | 1 |
| 13 ago 2026, 23:00 | – | 155 | 0 | 100 |
| 12 ago 2026, 06:00 | – | 155 | 0 | 70 |
| 11 ago 2026, 16:00 | – | 57 | 0 | 33 |
| 7 ago 2026, 02:00 | – | 280 | 0 | 2 |
| 7 ago 2026, 01:00 | – | 253 | 0 | 1 |
| 6 ago 2026, 00:00 | 239 | 256 | 371 | 511 |
| 5 ago 2026, 22:00 | 128 | – | 53 | 0 |
| 5 ago 2026, 20:00 | – | 128 | 0 | 1 |
| 5 ago 2026, 01:00 | 40 | – | 3 | 0 |
| 4 ago 2026, 16:00 | – | 128 | 0 | 20 |
| 4 ago 2026, 05:00 | – | 229 | 0 | 10 |
| 2 ago 2026, 23:00 | 40 | – | 1 | 0 |
| 30 jul 2026, 20:00 | 280 | – | 36 | 0 |
| 30 jul 2026, 15:00 | – | 280 | 0 | 4 |
| 29 jul 2026, 15:00 | – | 100 | 0 | 40 |
| 28 jul 2026, 09:00 | – | 98 | 0 | 312 |
| 27 jul 2026, 20:00 | – | 96 | 0 | 100 |
| 26 jul 2026, 06:00 | – | 280 | 0 | 9 |
| 25 jul 2026, 09:00 | 339 | 280 | 1 | 2 |
| 24 jul 2026, 19:00 | – | 280 | 0 | 3 |
| 23 jul 2026, 15:00 | – | 280 | 0 | 801 |
| 23 jul 2026, 08:00 | 280 | – | 34 | 0 |
| 22 jul 2026, 15:00 | 266 | – | 142 | 0 |
| 22 jul 2026, 07:00 | – | 248 | 0 | 196 |
| 22 jul 2026, 05:00 | – | 248 | 0 | 11 |
| 21 jul 2026, 22:00 | – | 252 | 0 | 9 |
| 21 jul 2026, 21:00 | – | 241 | 0 | 1 |
| 21 jul 2026, 03:00 | 280 | – | 1 | 0 |
| 20 jul 2026, 06:00 | 224 | 224 | 618 | 5 |
| 16 jul 2026, 03:00 | 40 | – | 1 | 0 |
| 14 jul 2026, 02:00 | – | 80 | 0 | 923 |
| 13 jul 2026, 15:00 | 300 | – | 993 | 0 |
| 13 jul 2026, 12:00 | 922 | 1490 | 1 | 253 |
| 13 jul 2026, 04:00 | 300 | – | 1 | 0 |
| 12 jul 2026, 22:00 | 1000 | 1000 | 30 | 31 |
| 12 jul 2026, 09:00 | 41 | – | 1 | 0 |
| 12 jul 2026, 08:00 | – | 155 | 0 | 41 |
| 11 jul 2026, 05:00 | 41 | – | 1915 | 0 |
| 9 jul 2026, 20:00 | – | 110 | 0 | 2000 |
| 9 jul 2026, 08:00 | 40 | – | 2000 | 0 |
| 9 jul 2026, 07:00 | – | 189 | 0 | 654 |
| 8 jul 2026, 05:00 | – | 209 | 0 | 1904 |
| 8 jul 2026, 03:00 | – | 209 | 0 | 11 |
| 8 jul 2026, 02:00 | – | 200 | 0 | 248 |
| 7 jul 2026, 21:00 | 189 | – | 1 | 0 |
| 7 jul 2026, 18:00 | 189 | 200 | 1 | 1 |
| 7 jul 2026, 07:00 | 189 | – | 1 | 0 |
| 6 jul 2026, 03:00 | – | 280 | 0 | 1 |
| 5 jul 2026, 22:00 | 189 | – | 102 | 0 |
| 5 jul 2026, 01:00 | – | 209 | 0 | 3 |
| 4 jul 2026, 15:00 | 213 | – | 11.739 | 0 |
| 3 jul 2026, 22:00 | – | 209 | 0 | 47 |
| 3 jul 2026, 13:00 | – | 199 | 0 | 40 |
| 2 jul 2026, 20:00 | 189 | – | 6 | 0 |
| 2 jul 2026, 04:00 | 189 | – | 1 | 0 |
| 30 jun 2026, 05:00 | 189 | – | 3 | 0 |
| 29 jun 2026, 22:00 | 189 | – | 1 | 0 |
| 29 jun 2026, 05:00 | – | 253 | 0 | 10 |
| 29 jun 2026, 00:00 | 189 | – | 1 | 0 |
| 28 jun 2026, 19:00 | 409 | – | 600 | 0 |
| 27 jun 2026, 21:00 | – | 1000 | 0 | 1 |
| 26 jun 2026, 14:00 | 409 | – | 13 | 0 |
| 26 jun 2026, 01:00 | 189 | – | 103 | 0 |
| 21 jun 2026, 22:00 | – | 317 | 0 | 1000 |
| 21 jun 2026, 08:00 | – | 111 | 0 | 200 |
| 21 jun 2026, 02:00 | – | 111 | 0 | 6 |
| 19 jun 2026, 16:00 | – | 280 | 0 | 10 |
| 16 jun 2026, 20:00 | – | 1000 | 0 | 1 |
| 16 jun 2026, 02:00 | 224 | – | 52 | 0 |
| 16 jun 2026, 01:00 | – | 229 | 0 | 52 |
| 13 jun 2026, 21:00 | 224 | – | 20 | 0 |
| 13 jun 2026, 19:00 | – | 274 | 0 | 20 |
| 12 jun 2026, 19:00 | – | 280 | 0 | 1 |
| 11 jun 2026, 21:00 | – | 1000 | 0 | 1 |
| 9 jun 2026, 19:00 | 500 | – | 3 | 0 |
| 9 jun 2026, 06:00 | – | 1000 | 0 | 1 |
| 8 jun 2026, 21:00 | 2033 | 2867 | 3 | 3 |
| 8 jun 2026, 17:00 | 500 | – | 52 | 0 |
| 8 jun 2026, 09:00 | 500 | – | 273 | 0 |
| 8 jun 2026, 02:00 | 500 | – | 26 | 0 |
| 8 jun 2026, 01:00 | 6246 | – | 1 | 0 |
| 7 jun 2026, 23:00 | 14.244 | 36.332 | 12.572 | 4846 |
| 7 jun 2026, 22:00 | 287 | 281 | 2210 | 2006 |
| 7 jun 2026, 17:00 | 308 | 350 | 2 | 150 |
| 7 jun 2026, 04:00 | 280 | – | 3 | 0 |
| 7 jun 2026, 01:00 | – | 280 | 0 | 1 |
| 6 jun 2026, 17:00 | – | 350 | 0 | 4 |
| 3 jun 2026, 06:00 | 224 | – | 1 | 0 |
| 31 may 2026, 09:00 | – | 1136 | 0 | 1 |
| 30 may 2026, 21:00 | 48.543 | 46.718 | 2522 | 2621 |
| 29 may 2026, 03:00 | 224 | – | 3836 | 0 |
| 29 may 2026, 02:00 | – | 224 | 0 | 1 |
| 27 may 2026, 05:00 | 280 | – | 10 | 0 |
| 22 may 2026, 22:00 | – | 1 | 0 | 1 |
| 19 may 2026, 10:00 | – | 280 | 0 | 4 |
| 19 may 2026, 09:00 | 355 | – | 1 | 0 |
| 17 may 2026, 23:00 | 15 | – | 5 | 0 |
| 16 may 2026, 23:00 | – | 1 | 0 | 1 |
| 16 may 2026, 20:00 | 27.633 | 27.633 | 12.364 | 12.364 |
| 16 may 2026, 19:00 | 37.740 | 45.856 | 3525 | 2898 |
| 16 may 2026, 17:00 | 100 | 100 | 2000 | 2000 |
| 15 may 2026, 22:00 | 241 | 241 | 319 | 1 |
| 15 may 2026, 06:00 | 308 | – | 514 | 0 |
| 14 may 2026, 22:00 | 308 | – | 353 | 0 |
| 14 may 2026, 16:00 | 308 | – | 3 | 0 |
| 12 may 2026, 04:00 | 308 | – | 120 | 0 |
| 11 may 2026, 03:00 | 308 | – | 1 | 0 |
| 11 may 2026, 01:00 | 308 | – | 3 | 0 |
| 8 may 2026, 16:00 | 231 | 229 | 2864 | 1 |
| 8 may 2026, 07:00 | 296 | – | 1096 | 0 |
| 8 may 2026, 04:00 | 296 | – | 4 | 0 |