Cargando objeto…
Cargando objeto…
Not for land lubbers. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 1093 | 1126 | 42 | 4 |
| 6 oct 2026, 23:00 | 1063 | 1171 | 13 | 125 |
| 6 oct 2026, 22:00 | 902 | – | 4 | 0 |
| 6 oct 2026, 21:00 | 902 | 918 | 32 | 2 |
| 6 oct 2026, 20:00 | 902 | 1107 | 12 | 21 |
| 6 oct 2026, 19:00 | 902 | 1217 | 7 | 151 |
| 6 oct 2026, 18:00 | 902 | 1069 | 10 | 3 |
| 6 oct 2026, 17:00 | 902 | 967 | 11 | 4 |
| 6 oct 2026, 16:00 | 902 | – | 12 | 0 |
| 6 oct 2026, 15:00 | 902 | 1232 | 31 | 153 |
| 6 oct 2026, 14:00 | 902 | – | 32 | 0 |
| 6 oct 2026, 13:00 | 902 | – | 10 | 0 |
| 6 oct 2026, 11:00 | 902 | 1238 | 22 | 151 |
| 6 oct 2026, 10:00 | 902 | – | 50 | 0 |
| 6 oct 2026, 09:00 | 902 | – | 53 | 0 |
| 6 oct 2026, 08:00 | 902 | 962 | 14 | 2 |
| 6 oct 2026, 07:00 | 902 | 1237 | 6 | 150 |
| 6 oct 2026, 06:00 | 902 | – | 3 | 0 |
| 6 oct 2026, 05:00 | 902 | 1065 | 7 | 1 |
| 6 oct 2026, 04:00 | 902 | 1180 | 1 | 1 |
| 6 oct 2026, 03:00 | 902 | 1210 | 19 | 151 |
| 6 oct 2026, 02:00 | 902 | 914 | 16 | 1 |
| 6 oct 2026, 01:00 | 902 | 1065 | 56 | 2 |
| 6 oct 2026, 00:00 | 902 | 1108 | 48 | 1 |
| 5 oct 2026, 23:00 | 902 | 1237 | 6 | 151 |
| 5 oct 2026, 22:00 | 902 | 1242 | 6 | 1 |
| 5 oct 2026, 21:00 | 1250 | 1330 | 134 | 2 |
| 5 oct 2026, 20:00 | 1250 | 1410 | 16 | 2 |
| 5 oct 2026, 19:00 | 1250 | – | 14 | 0 |
| 5 oct 2026, 18:00 | 1250 | 1410 | 21 | 1 |
| 5 oct 2026, 17:00 | 1250 | 1410 | 13 | 1 |
| 5 oct 2026, 16:00 | 1250 | 1410 | 13 | 1 |
| 5 oct 2026, 15:00 | 1250 | 1392 | 17 | 13 |
| 5 oct 2026, 14:00 | 1250 | – | 37 | 0 |
| 5 oct 2026, 13:00 | 1250 | 1330 | 34 | 2 |
| 5 oct 2026, 12:00 | 1250 | 1330 | 18 | 1 |
| 5 oct 2026, 11:00 | 1250 | 1330 | 17 | 1 |
| 5 oct 2026, 10:00 | 1250 | 1330 | 25 | 1 |
| 5 oct 2026, 09:00 | 1250 | 1410 | 8 | 1 |
| 5 oct 2026, 08:00 | 1250 | – | 3 | 0 |
| 5 oct 2026, 07:00 | 1250 | 1410 | 13 | 4 |
| 5 oct 2026, 06:00 | 1250 | 1410 | 5 | 1 |
| 5 oct 2026, 05:00 | 1250 | 1290 | 19 | 1 |
| 5 oct 2026, 04:00 | 1250 | – | 36 | 0 |
| 5 oct 2026, 03:00 | 1250 | – | 37 | 0 |
| 5 oct 2026, 02:00 | 1250 | – | 14 | 0 |
| 5 oct 2026, 01:00 | 1250 | 1330 | 14 | 2 |
| 5 oct 2026, 00:00 | 1250 | 1330 | 19 | 1 |
| 4 oct 2026, 23:00 | 1226 | 1052 | 29 | 20 |
| 4 oct 2026, 22:00 | 902 | 961 | 3 | 3 |
| 4 oct 2026, 21:00 | 1183 | 1355 | 26 | 2 |
| 4 oct 2026, 20:00 | 1250 | 1410 | 65 | 1 |
| 4 oct 2026, 19:00 | 1227 | 1115 | 46 | 22 |
| 4 oct 2026, 18:00 | 1225 | 1405 | 42 | 2 |
| 4 oct 2026, 17:00 | 1250 | 1410 | 35 | 1 |
| 4 oct 2026, 16:00 | 1250 | 1410 | 38 | 1 |
| 4 oct 2026, 15:00 | 1088 | 1016 | 45 | 14 |
| 4 oct 2026, 14:00 | 1245 | 1410 | 74 | 10 |
| 4 oct 2026, 13:00 | 1250 | – | 21 | 0 |
| 4 oct 2026, 12:00 | 1250 | 1410 | 10 | 1 |
| 4 oct 2026, 11:00 | 1250 | 1089 | 19 | 27 |
| 4 oct 2026, 10:00 | 902 | – | 6 | 0 |
| 4 oct 2026, 09:00 | 902 | 995 | 24 | 3 |
| 4 oct 2026, 08:00 | 902 | 913 | 2 | 1 |
| 4 oct 2026, 07:00 | 902 | 1209 | 29 | 150 |
| 4 oct 2026, 06:00 | 902 | – | 13 | 0 |
| 4 oct 2026, 05:00 | 902 | – | 11 | 0 |
| 4 oct 2026, 04:00 | 902 | 903 | 8 | 1 |
| 4 oct 2026, 03:00 | 902 | 1216 | 15 | 150 |
| 4 oct 2026, 02:00 | 902 | 950 | 19 | 3 |
| 4 oct 2026, 01:00 | 902 | 967 | 17 | 3 |
| 4 oct 2026, 00:00 | 902 | 975 | 24 | 2 |
| 3 oct 2026, 23:00 | 902 | 1212 | 11 | 152 |
| 3 oct 2026, 22:00 | 902 | 999 | 8 | 3 |
| 3 oct 2026, 21:00 | 902 | 951 | 8 | 3 |
| 3 oct 2026, 20:00 | 902 | 925 | 9 | 12 |
| 3 oct 2026, 19:00 | 902 | 1226 | 14 | 155 |
| 3 oct 2026, 18:00 | 902 | 1040 | 34 | 3 |
| 3 oct 2026, 17:00 | 902 | 961 | 26 | 7 |
| 3 oct 2026, 16:00 | 902 | – | 74 | 0 |
| 3 oct 2026, 15:00 | 902 | 1204 | 14 | 151 |
| 3 oct 2026, 14:00 | 902 | 974 | 14 | 4 |
| 3 oct 2026, 13:00 | 902 | 913 | 11 | 1 |
| 3 oct 2026, 12:00 | 902 | – | 3 | 0 |
| 3 oct 2026, 11:00 | 902 | 1236 | 1 | 151 |
| 3 oct 2026, 10:00 | 902 | – | 13 | 0 |
| 3 oct 2026, 09:00 | 902 | 1151 | 3 | 31 |
| 3 oct 2026, 08:00 | 902 | – | 13 | 0 |
| 3 oct 2026, 07:00 | 902 | 1234 | 15 | 161 |
| 3 oct 2026, 06:00 | 902 | – | 16 | 0 |
| 3 oct 2026, 05:00 | 243 | 916 | 6 | 12 |
| 3 oct 2026, 04:00 | 192 | 673 | 258 | 1 |
| 3 oct 2026, 03:00 | 902 | 1235 | 128 | 151 |
| 3 oct 2026, 02:00 | 902 | 929 | 11 | 2 |
| 3 oct 2026, 01:00 | 1220 | 1410 | 127 | 1 |
| 3 oct 2026, 00:00 | 1250 | 1410 | 18 | 1 |
| 2 oct 2026, 23:00 | 1250 | – | 16 | 0 |
| 2 oct 2026, 22:00 | 1250 | 1410 | 11 | 3 |
| 2 oct 2026, 21:00 | 1250 | 1391 | 28 | 5 |
| 2 oct 2026, 20:00 | 1250 | 1313 | 42 | 1 |
| 2 oct 2026, 19:00 | 1250 | 1410 | 21 | 2 |
| 2 oct 2026, 18:00 | 1250 | – | 26 | 0 |
| 2 oct 2026, 17:00 | 1250 | – | 10 | 0 |
| 2 oct 2026, 16:00 | 1250 | 1410 | 54 | 5 |
| 2 oct 2026, 15:00 | 1250 | 1251 | 10 | 1 |
| 2 oct 2026, 14:00 | 1250 | 1251 | 4 | 1 |
| 2 oct 2026, 13:00 | 1250 | – | 8 | 0 |
| 2 oct 2026, 12:00 | 1250 | – | 7 | 0 |
| 2 oct 2026, 11:00 | 1250 | 1410 | 3 | 1 |
| 2 oct 2026, 10:00 | 1250 | 1410 | 14 | 1 |
| 2 oct 2026, 09:00 | 1250 | 1313 | 22 | 1 |
| 2 oct 2026, 08:00 | 1250 | – | 4 | 0 |
| 2 oct 2026, 07:00 | 1250 | 1410 | 25 | 2 |
| 2 oct 2026, 06:00 | 1222 | 1075 | 110 | 8 |
| 2 oct 2026, 05:00 | 1250 | – | 5 | 0 |
| 2 oct 2026, 04:00 | 1250 | 1410 | 6 | 4 |
| 2 oct 2026, 03:00 | 1250 | – | 17 | 0 |
| 2 oct 2026, 02:00 | 1089 | 1170 | 13 | 15 |
| 2 oct 2026, 01:00 | 1204 | 1244 | 38 | 3 |
| 2 oct 2026, 00:00 | 1250 | – | 24 | 0 |
| 1 oct 2026, 23:00 | 1250 | 1279 | 8 | 2 |
| 1 oct 2026, 22:00 | 902 | 1190 | 3 | 86 |
| 1 oct 2026, 21:00 | 902 | 1121 | 29 | 5 |
| 1 oct 2026, 20:00 | 902 | – | 39 | 0 |
| 1 oct 2026, 19:00 | 902 | – | 3 | 0 |
| 1 oct 2026, 18:00 | 902 | 1104 | 85 | 152 |
| 1 oct 2026, 17:00 | 902 | 933 | 10 | 1 |
| 1 oct 2026, 16:00 | 902 | – | 18 | 0 |
| 1 oct 2026, 15:00 | 902 | – | 13 | 0 |
| 1 oct 2026, 14:00 | – | 1078 | 0 | 155 |
| 1 oct 2026, 13:00 | 902 | 933 | 18 | 1 |
| 1 oct 2026, 12:00 | 902 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 902 | – | 14 | 0 |
| 1 oct 2026, 10:00 | – | 1079 | 0 | 150 |
| 1 oct 2026, 08:00 | – | 1079 | 0 | 1 |
| 1 oct 2026, 07:00 | 1249 | 1146 | 145 | 3 |
| 1 oct 2026, 06:00 | 1250 | – | 13 | 0 |
| 1 oct 2026, 05:00 | 1250 | 1268 | 16 | 4 |
| 1 oct 2026, 04:00 | 1250 | 1292 | 19 | 3 |
| 1 oct 2026, 03:00 | 1250 | 1264 | 13 | 1 |
| 1 oct 2026, 02:00 | 1250 | 1264 | 19 | 1 |
| 1 oct 2026, 01:00 | 1250 | 1279 | 33 | 1 |
| 1 oct 2026, 00:00 | 1250 | – | 17 | 0 |
| 30 sept 2026, 23:00 | 1250 | – | 19 | 0 |
| 30 sept 2026, 22:00 | 1101 | 1074 | 14 | 30 |
| 30 sept 2026, 21:00 | 902 | 908 | 5 | 1 |
| 30 sept 2026, 20:00 | 902 | 1002 | 14 | 4 |
| 30 sept 2026, 19:00 | 902 | – | 6 | 0 |
| 30 sept 2026, 18:00 | 902 | 1228 | 4 | 150 |
| 30 sept 2026, 17:00 | 902 | 1013 | 7 | 4 |
| 30 sept 2026, 16:00 | 902 | – | 11 | 0 |
| 30 sept 2026, 15:00 | 902 | 1079 | 2 | 1 |
| 30 sept 2026, 14:00 | 902 | 1245 | 4 | 152 |
| 30 sept 2026, 13:00 | – | 1017 | 0 | 2 |
| 30 sept 2026, 09:00 | 902 | 1057 | 3 | 3 |
| 30 sept 2026, 08:00 | 902 | 962 | 36 | 7 |
| 30 sept 2026, 07:00 | 902 | 1112 | 5 | 1 |
| 30 sept 2026, 06:00 | 902 | – | 39 | 0 |
| 30 sept 2026, 05:00 | 902 | 908 | 4 | 1 |
| 30 sept 2026, 04:00 | 902 | 1057 | 10 | 1 |
| 30 sept 2026, 03:00 | 902 | – | 6 | 0 |
| 30 sept 2026, 02:00 | 902 | 1007 | 2 | 8 |
| 30 sept 2026, 01:00 | 902 | 957 | 11 | 2 |
| 30 sept 2026, 00:00 | 902 | – | 9 | 0 |
| 29 sept 2026, 23:00 | – | 1005 | 0 | 2 |
| 29 sept 2026, 22:00 | 902 | 993 | 10 | 11 |
| 29 sept 2026, 21:00 | 902 | 908 | 14 | 1 |
| 29 sept 2026, 20:00 | 902 | – | 3 | 0 |