Cargando objeto…
Cargando objeto…
What I wouldn't give for a good steak about now... Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 33 | 82 | 1292 | 76 |
| 6 oct 2026, 21:00 | 26 | 95 | 12 | 152 |
| 6 oct 2026, 20:00 | 29 | 93 | 191 | 5427 |
| 6 oct 2026, 19:00 | 26 | 42 | 252 | 56 |
| 6 oct 2026, 18:00 | 50 | 96 | 230 | 198 |
| 6 oct 2026, 17:00 | 33 | 47 | 18 | 66 |
| 6 oct 2026, 16:00 | 26 | 76 | 189 | 35 |
| 6 oct 2026, 15:00 | 26 | 70 | 181 | 190 |
| 6 oct 2026, 14:00 | 26 | 31 | 187 | 124 |
| 6 oct 2026, 13:00 | 26 | 31 | 242 | 43 |
| 6 oct 2026, 12:00 | 42 | 58 | 109 | 34 |
| 6 oct 2026, 11:00 | 26 | 96 | 3 | 81 |
| 6 oct 2026, 10:00 | 26 | 88 | 599 | 82 |
| 6 oct 2026, 09:00 | 27 | 81 | 79 | 21 |
| 6 oct 2026, 08:00 | 26 | 68 | 32 | 41 |
| 6 oct 2026, 07:00 | 26 | 96 | 30 | 13 |
| 6 oct 2026, 06:00 | 41 | 94 | 197 | 1117 |
| 6 oct 2026, 05:00 | 33 | 63 | 4 | 50 |
| 6 oct 2026, 04:00 | 34 | 63 | 314 | 35 |
| 6 oct 2026, 03:00 | 35 | 63 | 212 | 123 |
| 6 oct 2026, 02:00 | 33 | 36 | 142 | 792 |
| 6 oct 2026, 01:00 | 32 | 34 | 44 | 20 |
| 6 oct 2026, 00:00 | 32 | 34 | 278 | 55 |
| 5 oct 2026, 23:00 | 31 | 29 | 137 | 66 |
| 5 oct 2026, 22:00 | 26 | 37 | 84 | 118 |
| 5 oct 2026, 21:00 | 31 | 35 | 288 | 33 |
| 5 oct 2026, 20:00 | 31 | 33 | 96 | 622 |
| 5 oct 2026, 19:00 | 26 | 32 | 532 | 547 |
| 5 oct 2026, 18:00 | 26 | 32 | 318 | 24 |
| 5 oct 2026, 17:00 | 26 | 31 | 301 | 42 |
| 5 oct 2026, 16:00 | 26 | 30 | 366 | 37 |
| 5 oct 2026, 15:00 | 26 | 30 | 27 | 51 |
| 5 oct 2026, 14:00 | 26 | 30 | 444 | 248 |
| 5 oct 2026, 13:00 | 25 | 30 | 208 | 331 |
| 5 oct 2026, 12:00 | 25 | 30 | 311 | 46 |
| 5 oct 2026, 11:00 | 25 | 30 | 199 | 31 |
| 5 oct 2026, 10:00 | 25 | 30 | 1503 | 158 |
| 5 oct 2026, 09:00 | 25 | 30 | 41 | 160 |
| 5 oct 2026, 08:00 | 42 | 40 | 484 | 136 |
| 5 oct 2026, 07:00 | 44 | 65 | 300 | 130 |
| 5 oct 2026, 06:00 | 44 | 95 | 13 | 315 |
| 5 oct 2026, 05:00 | 44 | 96 | 98 | 33 |
| 5 oct 2026, 04:00 | 25 | 60 | 7 | 404 |
| 5 oct 2026, 03:00 | 25 | 80 | 1434 | 69 |
| 5 oct 2026, 02:00 | 25 | 77 | 5483 | 42 |
| 5 oct 2026, 01:00 | 30 | 94 | 242 | 1054 |
| 5 oct 2026, 00:00 | 46 | 94 | 265 | 33 |
| 4 oct 2026, 23:00 | 42 | 89 | 288 | 219 |
| 4 oct 2026, 22:00 | 38 | 87 | 226 | 288 |
| 4 oct 2026, 21:00 | 39 | 85 | 338 | 37 |
| 4 oct 2026, 20:00 | 42 | 96 | 775 | 214 |
| 4 oct 2026, 19:00 | 44 | 92 | 184 | 204 |
| 4 oct 2026, 18:00 | 66 | 94 | 3441 | 392 |
| 4 oct 2026, 17:00 | 78 | 96 | 307 | 93 |
| 4 oct 2026, 16:00 | 47 | 82 | 828 | 362 |
| 4 oct 2026, 15:00 | 37 | 96 | 180 | 94 |
| 4 oct 2026, 14:00 | 37 | 96 | 231 | 222 |
| 4 oct 2026, 13:00 | 38 | 96 | 636 | 70 |
| 4 oct 2026, 12:00 | 37 | 96 | 540 | 4 |
| 4 oct 2026, 11:00 | 37 | 96 | 59 | 14 |
| 4 oct 2026, 10:00 | 37 | 96 | 514 | 214 |
| 4 oct 2026, 09:00 | 37 | 96 | 522 | 32 |
| 4 oct 2026, 08:00 | 37 | 96 | 614 | 50 |
| 4 oct 2026, 07:00 | 37 | 96 | 61 | 146 |
| 4 oct 2026, 06:00 | 37 | 96 | 1245 | 42 |
| 4 oct 2026, 05:00 | 37 | 96 | 305 | 105 |
| 4 oct 2026, 04:00 | 38 | 96 | 532 | 118 |
| 4 oct 2026, 03:00 | 36 | 96 | 1993 | 135 |
| 4 oct 2026, 02:00 | 36 | 96 | 120 | 539 |
| 4 oct 2026, 01:00 | 36 | 96 | 343 | 45 |
| 4 oct 2026, 00:00 | 36 | 96 | 248 | 57 |
| 3 oct 2026, 23:00 | 36 | 96 | 188 | 40 |
| 3 oct 2026, 22:00 | 36 | 96 | 5069 | 327 |
| 3 oct 2026, 21:00 | 25 | 62 | 381 | 155 |
| 3 oct 2026, 20:00 | 25 | 49 | 186 | 131 |
| 3 oct 2026, 19:00 | 25 | 33 | 174 | 10 |
| 3 oct 2026, 18:00 | 25 | 32 | 79 | 349 |
| 3 oct 2026, 17:00 | 26 | 33 | 52 | 619 |
| 3 oct 2026, 16:00 | 26 | 88 | 109 | 149 |
| 3 oct 2026, 15:00 | 26 | 31 | 13 | 892 |
| 3 oct 2026, 14:00 | 26 | 34 | 38 | 163 |
| 3 oct 2026, 13:00 | 26 | 33 | 6 | 60 |
| 3 oct 2026, 12:00 | 26 | 29 | 19 | 7 |
| 3 oct 2026, 11:00 | 27 | 29 | 914 | 10 |
| 3 oct 2026, 10:00 | 66 | 91 | 69 | 20 |
| 3 oct 2026, 09:00 | 29 | 77 | 35 | 19 |
| 3 oct 2026, 08:00 | 26 | 89 | 174 | 3019 |
| 3 oct 2026, 07:00 | 26 | 39 | 60 | 15 |
| 3 oct 2026, 06:00 | – | 43 | 0 | 67 |
| 3 oct 2026, 05:00 | 28 | 44 | 7345 | 124 |
| 3 oct 2026, 04:00 | 41 | 44 | 138 | 40 |
| 3 oct 2026, 03:00 | 41 | 44 | 81 | 15 |
| 3 oct 2026, 02:00 | 41 | 44 | 87 | 67 |
| 3 oct 2026, 01:00 | 28 | 43 | 217 | 247 |
| 3 oct 2026, 00:00 | 26 | 43 | 12 | 235 |
| 2 oct 2026, 23:00 | 30 | 42 | 258 | 180 |
| 2 oct 2026, 22:00 | 30 | 44 | 78 | 280 |
| 2 oct 2026, 21:00 | 26 | 43 | 64 | 24 |
| 2 oct 2026, 20:00 | 26 | 42 | 62 | 107 |
| 2 oct 2026, 19:00 | 26 | 44 | 114 | 187 |
| 2 oct 2026, 18:00 | 26 | 42 | 866 | 589 |
| 2 oct 2026, 17:00 | 26 | 36 | 33 | 116 |
| 2 oct 2026, 16:00 | 26 | 40 | 100 | 211 |
| 2 oct 2026, 15:00 | 26 | 44 | 203 | 156 |
| 2 oct 2026, 14:00 | 26 | 74 | 126 | 55 |
| 2 oct 2026, 13:00 | 26 | 76 | 10 | 1281 |
| 2 oct 2026, 12:00 | 59 | 81 | 48 | 37 |
| 2 oct 2026, 11:00 | 29 | 83 | 149 | 39 |
| 2 oct 2026, 10:00 | 26 | 41 | 514 | 13 |
| 2 oct 2026, 09:00 | – | 47 | 0 | 50 |
| 2 oct 2026, 08:00 | 26 | 39 | 7 | 41 |
| 2 oct 2026, 07:00 | 26 | 36 | 247 | 62 |
| 2 oct 2026, 06:00 | 26 | 28 | 64 | 18 |
| 2 oct 2026, 05:00 | 26 | 35 | 74 | 50 |
| 2 oct 2026, 04:00 | 26 | 34 | 174 | 129 |
| 2 oct 2026, 03:00 | 26 | 38 | 27 | 65 |
| 2 oct 2026, 02:00 | 26 | 97 | 33 | 4113 |
| 2 oct 2026, 01:00 | 26 | 38 | 60 | 26 |
| 2 oct 2026, 00:00 | 26 | 40 | 307 | 82 |
| 1 oct 2026, 23:00 | 33 | 97 | 94 | 8 |
| 1 oct 2026, 22:00 | 26 | 93 | 197 | 28 |
| 1 oct 2026, 21:00 | 32 | 87 | 216 | 6021 |
| 1 oct 2026, 20:00 | 25 | 90 | 127 | 222 |
| 1 oct 2026, 19:00 | 34 | 38 | 88 | 42 |
| 1 oct 2026, 18:00 | 27 | 48 | 368 | 24 |
| 1 oct 2026, 17:00 | 41 | 97 | 191 | 461 |
| 1 oct 2026, 16:00 | 26 | 96 | 603 | 4030 |
| 1 oct 2026, 15:00 | 25 | 51 | 64 | 25 |
| 1 oct 2026, 14:00 | 50 | 97 | 70 | 119 |
| 1 oct 2026, 13:00 | 25 | 80 | 36 | 173 |
| 1 oct 2026, 12:00 | 25 | 72 | 402 | 40 |
| 1 oct 2026, 11:00 | 42 | 97 | 24 | 38 |
| 1 oct 2026, 10:00 | 40 | 96 | 7 | 134 |
| 1 oct 2026, 09:00 | 39 | 97 | 201 | 40 |
| 1 oct 2026, 08:00 | 39 | 97 | 55 | 30 |
| 1 oct 2026, 07:00 | 39 | 97 | 710 | 110 |
| 1 oct 2026, 06:00 | 44 | 70 | 148 | 30 |
| 1 oct 2026, 05:00 | 25 | 58 | 245 | 28 |
| 1 oct 2026, 04:00 | 25 | 53 | 18 | 54 |
| 1 oct 2026, 03:00 | 25 | 89 | 8 | 165 |
| 1 oct 2026, 02:00 | 25 | 34 | 2 | 156 |
| 1 oct 2026, 01:00 | 25 | 40 | 1030 | 94 |
| 1 oct 2026, 00:00 | 25 | 39 | 1454 | 233 |
| 30 sept 2026, 23:00 | 25 | 34 | 8 | 155 |
| 30 sept 2026, 22:00 | 27 | 86 | 820 | 158 |
| 30 sept 2026, 21:00 | 25 | 31 | 76 | 133 |
| 30 sept 2026, 20:00 | 25 | 89 | 18 | 144 |
| 30 sept 2026, 19:00 | 40 | 83 | 76 | 181 |
| 30 sept 2026, 18:00 | 36 | 96 | 93 | 374 |
| 30 sept 2026, 17:00 | 26 | 79 | 492 | 31 |
| 30 sept 2026, 16:00 | 25 | 84 | 97 | 15 |
| 30 sept 2026, 15:00 | 33 | 46 | 120 | 86 |
| 30 sept 2026, 14:00 | 42 | 57 | 56 | 19 |
| 30 sept 2026, 13:00 | 25 | 32 | 1 | 20 |
| 30 sept 2026, 12:00 | – | 97 | 0 | 33 |
| 30 sept 2026, 09:00 | 25 | 97 | 39 | 1 |
| 30 sept 2026, 08:00 | – | 32 | 0 | 9 |
| 30 sept 2026, 07:00 | 25 | 90 | 18 | 28 |
| 30 sept 2026, 06:00 | – | 38 | 0 | 27 |
| 30 sept 2026, 05:00 | 25 | 92 | 12 | 70 |
| 30 sept 2026, 04:00 | 35 | 87 | 309 | 98 |
| 30 sept 2026, 03:00 | 39 | 92 | 423 | 13 |
| 30 sept 2026, 02:00 | 39 | 97 | 257 | 13 |
| 30 sept 2026, 01:00 | 39 | 95 | 38 | 182 |
| 30 sept 2026, 00:00 | 41 | 93 | 37 | 690 |
| 29 sept 2026, 23:00 | 45 | 94 | 206 | 259 |
| 29 sept 2026, 22:00 | 53 | 97 | 85 | 166 |
| 29 sept 2026, 21:00 | 39 | 97 | 84 | 36 |