Cargando objeto…
Cargando objeto…
Bounty of the sea. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 05:00 | 201 | – | 6 | 0 |
| 7 oct 2026, 04:00 | 201 | 350 | 109 | 8 |
| 7 oct 2026, 03:00 | 201 | 350 | 50 | 104 |
| 7 oct 2026, 02:00 | 201 | 350 | 64 | 2 |
| 7 oct 2026, 01:00 | 201 | 350 | 64 | 4 |
| 7 oct 2026, 00:00 | 201 | – | 5 | 0 |
| 6 oct 2026, 23:00 | 201 | – | 2 | 0 |
| 6 oct 2026, 22:00 | 201 | 350 | 243 | 1 |
| 6 oct 2026, 21:00 | 201 | 321 | 4 | 4 |
| 6 oct 2026, 20:00 | 201 | 232 | 14 | 13 |
| 6 oct 2026, 19:00 | 201 | – | 46 | 0 |
| 6 oct 2026, 18:00 | 220 | 400 | 37 | 1 |
| 6 oct 2026, 17:00 | 215 | – | 16 | 0 |
| 6 oct 2026, 16:00 | 201 | 400 | 35 | 3 |
| 6 oct 2026, 15:00 | 201 | 400 | 35 | 2 |
| 6 oct 2026, 14:00 | 201 | 391 | 38 | 173 |
| 6 oct 2026, 13:00 | 201 | 202 | 10 | 2 |
| 6 oct 2026, 12:00 | 201 | – | 305 | 0 |
| 6 oct 2026, 11:00 | 201 | – | 2 | 0 |
| 6 oct 2026, 10:00 | 34 | 180 | 72 | 2330 |
| 6 oct 2026, 09:00 | 201 | – | 535 | 0 |
| 6 oct 2026, 08:00 | 201 | – | 362 | 0 |
| 6 oct 2026, 07:00 | 201 | – | 7 | 0 |
| 6 oct 2026, 06:00 | 42 | 174 | 26 | 9094 |
| 6 oct 2026, 05:00 | – | 174 | 0 | 60 |
| 6 oct 2026, 04:00 | 201 | – | 9966 | 0 |
| 6 oct 2026, 03:00 | 201 | – | 39 | 0 |
| 6 oct 2026, 02:00 | 201 | – | 7 | 0 |
| 6 oct 2026, 01:00 | 201 | 351 | 61 | 4 |
| 6 oct 2026, 00:00 | 201 | 202 | 53 | 4 |
| 5 oct 2026, 23:00 | 201 | 400 | 4 | 1 |
| 5 oct 2026, 22:00 | 227 | 400 | 17 | 3 |
| 5 oct 2026, 21:00 | 232 | 209 | 70 | 49 |
| 5 oct 2026, 20:00 | 201 | – | 17 | 0 |
| 5 oct 2026, 19:00 | 201 | 202 | 1302 | 1 |
| 5 oct 2026, 18:00 | 201 | – | 22 | 0 |
| 5 oct 2026, 17:00 | 201 | 202 | 1618 | 1 |
| 5 oct 2026, 16:00 | 201 | 202 | 78 | 2 |
| 5 oct 2026, 15:00 | 201 | – | 2787 | 0 |
| 5 oct 2026, 14:00 | 201 | – | 64 | 0 |
| 5 oct 2026, 13:00 | 201 | – | 47 | 0 |
| 5 oct 2026, 12:00 | 201 | – | 66 | 0 |
| 5 oct 2026, 11:00 | 201 | 202 | 1 | 50 |
| 5 oct 2026, 10:00 | 201 | – | 429 | 0 |
| 5 oct 2026, 09:00 | 201 | – | 16 | 0 |
| 5 oct 2026, 08:00 | 201 | 202 | 396 | 1 |
| 5 oct 2026, 07:00 | 201 | – | 31 | 0 |
| 5 oct 2026, 06:00 | 201 | 202 | 12 | 1 |
| 5 oct 2026, 05:00 | 201 | – | 11 | 0 |
| 5 oct 2026, 04:00 | 201 | – | 33 | 0 |
| 5 oct 2026, 03:00 | 201 | – | 182 | 0 |
| 5 oct 2026, 02:00 | 201 | 202 | 26 | 1 |
| 5 oct 2026, 01:00 | 201 | 205 | 11 | 20 |
| 5 oct 2026, 00:00 | 201 | – | 3 | 0 |
| 4 oct 2026, 23:00 | 201 | – | 13 | 0 |
| 4 oct 2026, 22:00 | 201 | – | 68 | 0 |
| 4 oct 2026, 21:00 | 201 | 205 | 32 | 1 |
| 4 oct 2026, 20:00 | 201 | 205 | 106 | 2 |
| 4 oct 2026, 19:00 | 201 | 207 | 31 | 1 |
| 4 oct 2026, 18:00 | 208 | 202 | 2 | 2 |
| 4 oct 2026, 17:00 | 201 | 212 | 9 | 20 |
| 4 oct 2026, 16:00 | 201 | – | 47 | 0 |
| 4 oct 2026, 15:00 | 201 | – | 4 | 0 |
| 4 oct 2026, 14:00 | 201 | – | 55 | 0 |
| 4 oct 2026, 13:00 | 201 | 212 | 75 | 89 |
| 4 oct 2026, 12:00 | 201 | 210 | 5 | 6 |
| 4 oct 2026, 11:00 | 201 | 205 | 3 | 20 |
| 4 oct 2026, 10:00 | 201 | 202 | 59 | 1 |
| 4 oct 2026, 09:00 | 201 | 212 | 64 | 1 |
| 4 oct 2026, 08:00 | – | 212 | 0 | 1 |
| 4 oct 2026, 07:00 | 201 | – | 6 | 0 |
| 4 oct 2026, 06:00 | 201 | – | 97 | 0 |
| 4 oct 2026, 05:00 | 201 | – | 36 | 0 |
| 4 oct 2026, 04:00 | 201 | – | 6 | 0 |
| 4 oct 2026, 03:00 | 201 | 212 | 27 | 2 |
| 4 oct 2026, 02:00 | 201 | 210 | 8 | 12 |
| 4 oct 2026, 01:00 | 201 | – | 12 | 0 |
| 4 oct 2026, 00:00 | 203 | 359 | 10 | 2 |
| 3 oct 2026, 23:00 | 201 | – | 19 | 0 |
| 3 oct 2026, 22:00 | 201 | 202 | 340 | 564 |
| 3 oct 2026, 21:00 | 201 | 207 | 539 | 2 |
| 3 oct 2026, 20:00 | 201 | – | 26 | 0 |
| 3 oct 2026, 19:00 | 201 | 212 | 8 | 1 |
| 3 oct 2026, 18:00 | 201 | 320 | 5 | 4 |
| 3 oct 2026, 17:00 | 201 | 359 | 498 | 20 |
| 3 oct 2026, 16:00 | 201 | 359 | 21 | 1 |
| 3 oct 2026, 15:00 | 201 | – | 87 | 0 |
| 3 oct 2026, 14:00 | 201 | – | 66 | 0 |
| 3 oct 2026, 13:00 | 204 | – | 25 | 0 |
| 3 oct 2026, 12:00 | 201 | – | 198 | 0 |
| 3 oct 2026, 11:00 | 201 | – | 1610 | 0 |
| 3 oct 2026, 10:00 | – | 359 | 0 | 3 |
| 3 oct 2026, 09:00 | 201 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 201 | – | 53 | 0 |
| 3 oct 2026, 07:00 | 201 | 359 | 19 | 5 |
| 3 oct 2026, 06:00 | 201 | – | 3 | 0 |
| 3 oct 2026, 05:00 | 201 | – | 1317 | 0 |
| 3 oct 2026, 04:00 | 201 | – | 9 | 0 |
| 3 oct 2026, 03:00 | 201 | – | 12 | 0 |
| 3 oct 2026, 02:00 | 201 | 359 | 11 | 1 |
| 3 oct 2026, 01:00 | 201 | 359 | 116 | 1 |
| 3 oct 2026, 00:00 | 201 | 359 | 6 | 1 |
| 2 oct 2026, 23:00 | 201 | – | 13 | 0 |
| 2 oct 2026, 22:00 | 201 | – | 59 | 0 |
| 2 oct 2026, 21:00 | 201 | 359 | 16 | 1 |
| 2 oct 2026, 20:00 | 201 | 359 | 16 | 1 |
| 2 oct 2026, 19:00 | 201 | 280 | 4 | 1 |
| 2 oct 2026, 18:00 | 201 | – | 140 | 0 |
| 2 oct 2026, 17:00 | 201 | – | 4 | 0 |
| 2 oct 2026, 16:00 | 201 | – | 73 | 0 |
| 2 oct 2026, 15:00 | 201 | – | 378 | 0 |
| 2 oct 2026, 14:00 | 201 | 359 | 22 | 2000 |
| 2 oct 2026, 13:00 | 201 | 359 | 84 | 3 |
| 2 oct 2026, 12:00 | 201 | 359 | 5 | 1 |
| 2 oct 2026, 11:00 | 201 | – | 5 | 0 |
| 2 oct 2026, 08:00 | – | 359 | 0 | 1 |
| 2 oct 2026, 06:00 | 201 | – | 6 | 0 |
| 2 oct 2026, 05:00 | 201 | – | 2 | 0 |
| 2 oct 2026, 04:00 | 201 | – | 14 | 0 |
| 2 oct 2026, 03:00 | 201 | 359 | 11 | 4 |
| 2 oct 2026, 02:00 | 201 | 359 | 58 | 1 |
| 2 oct 2026, 01:00 | 201 | 359 | 25 | 1 |
| 2 oct 2026, 00:00 | 201 | 359 | 67 | 20 |
| 1 oct 2026, 23:00 | 201 | 351 | 20 | 20 |
| 1 oct 2026, 22:00 | 201 | – | 27 | 0 |
| 1 oct 2026, 21:00 | 201 | 280 | 31 | 2 |
| 1 oct 2026, 20:00 | 201 | 359 | 22 | 1 |
| 1 oct 2026, 19:00 | 201 | 359 | 2 | 2 |
| 1 oct 2026, 18:00 | 203 | – | 40 | 0 |
| 1 oct 2026, 17:00 | 201 | – | 18 | 0 |
| 1 oct 2026, 16:00 | 201 | – | 216 | 0 |
| 1 oct 2026, 15:00 | 201 | 359 | 20 | 6 |
| 1 oct 2026, 14:00 | 201 | – | 11 | 0 |
| 1 oct 2026, 13:00 | 201 | 359 | 15 | 1 |
| 1 oct 2026, 12:00 | 201 | – | 157 | 0 |
| 1 oct 2026, 11:00 | 201 | 359 | 3 | 5 |
| 1 oct 2026, 09:00 | 201 | – | 41 | 0 |
| 1 oct 2026, 08:00 | 201 | 359 | 16 | 26 |
| 1 oct 2026, 07:00 | 201 | 359 | 144 | 3 |
| 1 oct 2026, 06:00 | 201 | – | 12 | 0 |
| 1 oct 2026, 05:00 | 201 | – | 3 | 0 |
| 1 oct 2026, 04:00 | 201 | 359 | 29 | 5 |
| 1 oct 2026, 03:00 | 201 | 359 | 2 | 10 |
| 1 oct 2026, 02:00 | 201 | 359 | 8 | 1 |
| 1 oct 2026, 01:00 | 201 | – | 25 | 0 |
| 1 oct 2026, 00:00 | 201 | 359 | 234 | 10 |
| 30 sept 2026, 23:00 | – | 359 | 0 | 1 |
| 30 sept 2026, 22:00 | 201 | – | 36 | 0 |
| 30 sept 2026, 21:00 | 201 | 359 | 9 | 9 |
| 30 sept 2026, 20:00 | 201 | 359 | 10 | 2 |
| 30 sept 2026, 19:00 | 201 | 359 | 13 | 4 |
| 30 sept 2026, 18:00 | 201 | – | 2 | 0 |
| 30 sept 2026, 17:00 | 201 | 240 | 59 | 1 |
| 30 sept 2026, 16:00 | 201 | 280 | 8 | 1 |
| 30 sept 2026, 15:00 | 201 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 201 | – | 4 | 0 |
| 30 sept 2026, 13:00 | 201 | 359 | 8 | 1 |
| 30 sept 2026, 09:00 | 201 | 359 | 8 | 1 |
| 30 sept 2026, 08:00 | 201 | – | 178 | 0 |
| 30 sept 2026, 07:00 | 201 | – | 5 | 0 |
| 30 sept 2026, 05:00 | 201 | – | 3 | 0 |
| 30 sept 2026, 04:00 | 201 | – | 14 | 0 |
| 30 sept 2026, 03:00 | 201 | – | 47 | 0 |
| 30 sept 2026, 02:00 | 201 | 264 | 182 | 8 |
| 30 sept 2026, 01:00 | 201 | – | 922 | 0 |
| 30 sept 2026, 00:00 | 201 | – | 12 | 0 |
| 29 sept 2026, 23:00 | 201 | – | 6 | 0 |
| 29 sept 2026, 22:00 | 206 | 359 | 38 | 2 |