Cargando objeto…
Cargando objeto…
Good as it looks, I'd better cook it. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | – | 4511 | 0 | 4 |
| 7 oct 2026, 00:00 | – | 4798 | 0 | 15 |
| 6 oct 2026, 23:00 | – | 5000 | 0 | 1 |
| 6 oct 2026, 22:00 | – | 5000 | 0 | 1 |
| 6 oct 2026, 21:00 | – | 5000 | 0 | 3 |
| 6 oct 2026, 20:00 | – | 4430 | 0 | 1234 |
| 6 oct 2026, 19:00 | 4345 | 4444 | 1739 | 13 |
| 6 oct 2026, 18:00 | 4345 | 4349 | 200 | 2 |
| 6 oct 2026, 17:00 | – | 4349 | 0 | 1 |
| 6 oct 2026, 16:00 | – | 4349 | 0 | 3 |
| 6 oct 2026, 15:00 | – | 4349 | 0 | 4 |
| 6 oct 2026, 13:00 | 4345 | 4426 | 189 | 3 |
| 6 oct 2026, 12:00 | – | 4444 | 0 | 2 |
| 6 oct 2026, 10:00 | – | 4444 | 0 | 1 |
| 6 oct 2026, 09:00 | – | 4444 | 0 | 6 |
| 6 oct 2026, 08:00 | 4345 | 4444 | 13 | 24 |
| 6 oct 2026, 07:00 | – | 4444 | 0 | 3 |
| 6 oct 2026, 06:00 | 4345 | 4444 | 740 | 1 |
| 6 oct 2026, 05:00 | – | 4444 | 0 | 7 |
| 6 oct 2026, 04:00 | – | 4444 | 0 | 11 |
| 6 oct 2026, 03:00 | 4345 | 4444 | 110 | 4 |
| 6 oct 2026, 02:00 | – | 4444 | 0 | 6 |
| 6 oct 2026, 01:00 | 4345 | 4444 | 258 | 602 |
| 6 oct 2026, 00:00 | – | 4444 | 0 | 9 |
| 5 oct 2026, 23:00 | 4345 | 4444 | 1331 | 8 |
| 5 oct 2026, 22:00 | 4345 | 4444 | 1 | 12 |
| 5 oct 2026, 21:00 | 4345 | 4444 | 194 | 11 |
| 5 oct 2026, 20:00 | 4345 | 4444 | 168 | 6 |
| 5 oct 2026, 19:00 | – | 4444 | 0 | 4 |
| 5 oct 2026, 18:00 | – | 4444 | 0 | 2 |
| 5 oct 2026, 17:00 | – | 4444 | 0 | 7 |
| 5 oct 2026, 16:00 | 4345 | 4444 | 9 | 10 |
| 5 oct 2026, 15:00 | – | 4444 | 0 | 12 |
| 5 oct 2026, 14:00 | 4345 | – | 1 | 0 |
| 5 oct 2026, 13:00 | – | 4431 | 0 | 13 |
| 5 oct 2026, 12:00 | 4345 | 4486 | 82 | 5 |
| 5 oct 2026, 11:00 | 4345 | 4500 | 364 | 3 |
| 5 oct 2026, 10:00 | 4345 | 4500 | 555 | 3 |
| 5 oct 2026, 09:00 | – | 4500 | 0 | 2 |
| 5 oct 2026, 08:00 | – | 4500 | 0 | 7 |
| 5 oct 2026, 07:00 | – | 4500 | 0 | 1 |
| 5 oct 2026, 06:00 | 4345 | 4500 | 2 | 1 |
| 5 oct 2026, 05:00 | 4345 | 4500 | 192 | 1 |
| 5 oct 2026, 04:00 | 4345 | – | 10 | 0 |
| 5 oct 2026, 03:00 | – | 4500 | 0 | 12 |
| 5 oct 2026, 02:00 | 4345 | 4500 | 7 | 19 |
| 5 oct 2026, 01:00 | – | 4500 | 0 | 8 |
| 5 oct 2026, 00:00 | 4345 | 4600 | 4 | 10 |
| 4 oct 2026, 23:00 | – | 5000 | 0 | 10 |
| 4 oct 2026, 22:00 | – | 5000 | 0 | 6 |
| 4 oct 2026, 20:00 | 4351 | 5000 | 314 | 7 |
| 4 oct 2026, 19:00 | – | 5000 | 0 | 9 |
| 4 oct 2026, 18:00 | – | 5000 | 0 | 8 |
| 4 oct 2026, 17:00 | 4345 | 5000 | 7 | 9 |
| 4 oct 2026, 16:00 | 4345 | 5000 | 14 | 11 |
| 4 oct 2026, 15:00 | 4345 | 5000 | 982 | 5 |
| 4 oct 2026, 13:00 | 4345 | 5000 | 129 | 11 |
| 4 oct 2026, 12:00 | 4345 | 5000 | 1 | 3 |
| 4 oct 2026, 10:00 | – | 5000 | 0 | 7 |
| 4 oct 2026, 09:00 | – | 5000 | 0 | 5 |
| 4 oct 2026, 07:00 | 4345 | – | 373 | 0 |
| 4 oct 2026, 06:00 | 4345 | 5000 | 277 | 33 |
| 4 oct 2026, 05:00 | – | 5000 | 0 | 6 |
| 4 oct 2026, 04:00 | 4345 | 5000 | 44 | 3 |
| 4 oct 2026, 03:00 | 4345 | 5000 | 213 | 15 |
| 4 oct 2026, 02:00 | 4345 | 4713 | 546 | 406 |
| 4 oct 2026, 01:00 | 4345 | 4449 | 18 | 9 |
| 4 oct 2026, 00:00 | 4345 | 4449 | 19 | 29 |
| 3 oct 2026, 23:00 | 4345 | 4449 | 565 | 4 |
| 3 oct 2026, 22:00 | 4345 | 4449 | 773 | 13 |
| 3 oct 2026, 21:00 | 4345 | 4449 | 149 | 12 |
| 3 oct 2026, 20:00 | – | 4449 | 0 | 8 |
| 3 oct 2026, 19:00 | 4345 | – | 375 | 0 |
| 3 oct 2026, 18:00 | – | 4449 | 0 | 1 |
| 3 oct 2026, 17:00 | – | 4449 | 0 | 13 |
| 3 oct 2026, 16:00 | 4345 | 4449 | 7 | 13 |
| 3 oct 2026, 15:00 | – | 4560 | 0 | 10 |
| 3 oct 2026, 13:00 | – | 4560 | 0 | 2 |
| 3 oct 2026, 11:00 | 4345 | 4560 | 201 | 3 |
| 3 oct 2026, 10:00 | 4345 | 4560 | 126 | 3 |
| 3 oct 2026, 09:00 | 4345 | 4560 | 84 | 3 |
| 3 oct 2026, 08:00 | 4345 | 4560 | 630 | 3 |
| 3 oct 2026, 07:00 | 4345 | 4560 | 306 | 11 |
| 3 oct 2026, 06:00 | 4345 | 4560 | 5 | 14 |
| 3 oct 2026, 04:00 | – | 4560 | 0 | 5 |
| 3 oct 2026, 03:00 | 4345 | 4560 | 4 | 10 |
| 3 oct 2026, 02:00 | – | 4560 | 0 | 6 |
| 3 oct 2026, 01:00 | 4345 | 4560 | 121 | 2 |
| 3 oct 2026, 00:00 | 4345 | 4560 | 1 | 7 |
| 2 oct 2026, 23:00 | 4345 | 4560 | 1 | 3 |
| 2 oct 2026, 22:00 | 4345 | 4560 | 39 | 4 |
| 2 oct 2026, 21:00 | – | 4560 | 0 | 2 |
| 2 oct 2026, 20:00 | 4345 | 4560 | 1 | 8 |
| 2 oct 2026, 19:00 | – | 4560 | 0 | 2 |
| 2 oct 2026, 18:00 | 4345 | 4560 | 1364 | 1 |
| 2 oct 2026, 17:00 | – | 3667 | 0 | 10.459 |
| 2 oct 2026, 16:00 | – | 2254 | 0 | 4 |
| 2 oct 2026, 15:00 | – | 2256 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 1943 | 0 | 10 |
| 2 oct 2026, 12:00 | – | 1582 | 0 | 12 |
| 2 oct 2026, 10:00 | – | 2256 | 0 | 2 |
| 2 oct 2026, 09:00 | – | 2256 | 0 | 2 |
| 2 oct 2026, 08:00 | – | 2256 | 0 | 3 |
| 2 oct 2026, 07:00 | – | 2256 | 0 | 7 |
| 2 oct 2026, 05:00 | – | 2256 | 0 | 2 |
| 2 oct 2026, 04:00 | – | 2256 | 0 | 5 |
| 2 oct 2026, 03:00 | – | 2256 | 0 | 6 |
| 2 oct 2026, 01:00 | – | 2259 | 0 | 4 |
| 2 oct 2026, 00:00 | – | 2259 | 0 | 4 |
| 1 oct 2026, 23:00 | – | 2259 | 0 | 12 |
| 1 oct 2026, 22:00 | – | 2259 | 0 | 7 |
| 1 oct 2026, 21:00 | – | 2259 | 0 | 8 |
| 1 oct 2026, 20:00 | – | 2259 | 0 | 15 |
| 1 oct 2026, 19:00 | – | 2259 | 0 | 7 |
| 1 oct 2026, 18:00 | – | 2259 | 0 | 4 |
| 1 oct 2026, 17:00 | – | 2269 | 0 | 19 |
| 1 oct 2026, 16:00 | – | 2324 | 0 | 1 |
| 1 oct 2026, 15:00 | 2 | 2324 | 1 | 4 |
| 1 oct 2026, 14:00 | – | 2324 | 0 | 2 |
| 1 oct 2026, 13:00 | – | 2324 | 0 | 13 |
| 1 oct 2026, 12:00 | – | 2324 | 0 | 6 |
| 1 oct 2026, 11:00 | 2 | 2324 | 1 | 4 |
| 1 oct 2026, 10:00 | – | 2324 | 0 | 10 |
| 1 oct 2026, 08:00 | – | 2324 | 0 | 1 |
| 1 oct 2026, 07:00 | – | 2324 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 2324 | 0 | 8 |
| 1 oct 2026, 04:00 | – | 2324 | 0 | 3 |
| 1 oct 2026, 03:00 | – | 2324 | 0 | 2 |
| 1 oct 2026, 02:00 | – | 2324 | 0 | 7 |
| 1 oct 2026, 01:00 | – | 2325 | 0 | 2 |
| 1 oct 2026, 00:00 | – | 2325 | 0 | 1 |
| 30 sept 2026, 23:00 | – | 2325 | 0 | 4 |
| 30 sept 2026, 22:00 | – | 2325 | 0 | 9 |
| 30 sept 2026, 21:00 | – | 2325 | 0 | 4 |
| 30 sept 2026, 20:00 | – | 2325 | 0 | 6 |
| 30 sept 2026, 19:00 | – | 2325 | 0 | 13 |
| 30 sept 2026, 18:00 | – | 2325 | 0 | 8 |
| 30 sept 2026, 17:00 | – | 2328 | 0 | 13 |
| 30 sept 2026, 15:00 | – | 2376 | 0 | 1 |
| 30 sept 2026, 14:00 | – | 2377 | 0 | 5 |
| 30 sept 2026, 13:00 | – | 2377 | 0 | 4 |
| 30 sept 2026, 09:00 | – | 2893 | 0 | 4 |
| 30 sept 2026, 08:00 | – | 2893 | 0 | 6 |
| 30 sept 2026, 06:00 | – | 2893 | 0 | 2 |
| 30 sept 2026, 04:00 | – | 2893 | 0 | 7 |
| 30 sept 2026, 02:00 | 2 | 2893 | 5 | 11 |
| 30 sept 2026, 01:00 | – | 2893 | 0 | 3 |
| 30 sept 2026, 00:00 | – | 2893 | 0 | 5 |
| 29 sept 2026, 23:00 | – | 2893 | 0 | 1 |
| 29 sept 2026, 22:00 | – | 2893 | 0 | 10 |
| 29 sept 2026, 21:00 | – | 3127 | 0 | 16 |
| 29 sept 2026, 20:00 | 2 | 3535 | 3 | 10 |
| 29 sept 2026, 19:00 | – | 3577 | 0 | 2 |
| 29 sept 2026, 18:00 | – | 3587 | 0 | 3 |
| 29 sept 2026, 17:00 | – | 3608 | 0 | 3 |
| 29 sept 2026, 16:00 | – | 3608 | 0 | 3 |
| 29 sept 2026, 15:00 | – | 3608 | 0 | 5 |
| 29 sept 2026, 13:00 | – | 3900 | 0 | 3 |
| 29 sept 2026, 12:00 | – | 3900 | 0 | 3 |
| 29 sept 2026, 11:00 | – | 3900 | 0 | 2 |
| 29 sept 2026, 10:00 | – | 3900 | 0 | 2 |
| 29 sept 2026, 09:00 | – | 3995 | 0 | 1 |
| 29 sept 2026, 08:00 | – | 3995 | 0 | 1 |
| 29 sept 2026, 07:00 | – | 3995 | 0 | 1 |
| 29 sept 2026, 04:00 | – | 3905 | 0 | 4 |
| 29 sept 2026, 03:00 | – | 3874 | 0 | 2 |
| 29 sept 2026, 02:00 | – | 3837 | 0 | 16 |
| 29 sept 2026, 01:00 | – | 3884 | 0 | 9 |