Cargando objeto…
Cargando objeto…
All the fruits of a very small forest. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 534 | 554 | 6387 | 8953 |
| 7 oct 2026, 00:00 | 531 | 554 | 2273 | 1939 |
| 6 oct 2026, 23:00 | 533 | 557 | 1178 | 14.972 |
| 6 oct 2026, 22:00 | 561 | 569 | 28.698 | 3079 |
| 6 oct 2026, 21:00 | 566 | 602 | 2335 | 3067 |
| 6 oct 2026, 20:00 | 563 | 603 | 2191 | 7806 |
| 6 oct 2026, 19:00 | 580 | 603 | 17.923 | 6569 |
| 6 oct 2026, 18:00 | 600 | 601 | 1628 | 6414 |
| 6 oct 2026, 17:00 | 558 | 583 | 3881 | 3382 |
| 6 oct 2026, 16:00 | 573 | 498 | 11.550 | 13.971 |
| 6 oct 2026, 15:00 | 594 | 603 | 2312 | 7713 |
| 6 oct 2026, 14:00 | 595 | 603 | 923 | 17.870 |
| 6 oct 2026, 13:00 | 594 | 603 | 724 | 9858 |
| 6 oct 2026, 12:00 | 604 | 607 | 2379 | 2102 |
| 6 oct 2026, 11:00 | 608 | 646 | 2086 | 1162 |
| 6 oct 2026, 10:00 | 594 | 646 | 1711 | 1818 |
| 6 oct 2026, 09:00 | 591 | 634 | 349 | 3056 |
| 6 oct 2026, 08:00 | 589 | 641 | 288 | 2145 |
| 6 oct 2026, 07:00 | 586 | 648 | 504 | 1686 |
| 6 oct 2026, 06:00 | 587 | 639 | 716 | 1568 |
| 6 oct 2026, 05:00 | 603 | 646 | 931 | 4728 |
| 6 oct 2026, 04:00 | 574 | 612 | 2695 | 4337 |
| 6 oct 2026, 03:00 | 596 | 610 | 3781 | 3754 |
| 6 oct 2026, 02:00 | 594 | 610 | 3170 | 2713 |
| 6 oct 2026, 01:00 | 593 | 624 | 1396 | 6212 |
| 6 oct 2026, 00:00 | 590 | 614 | 3791 | 6188 |
| 5 oct 2026, 23:00 | 606 | 613 | 2993 | 2312 |
| 5 oct 2026, 22:00 | 611 | 630 | 1341 | 7636 |
| 5 oct 2026, 21:00 | 595 | 646 | 3702 | 4101 |
| 5 oct 2026, 20:00 | 587 | 642 | 34.532 | 4023 |
| 5 oct 2026, 19:00 | 611 | 647 | 2644 | 6759 |
| 5 oct 2026, 18:00 | 613 | 650 | 5778 | 4666 |
| 5 oct 2026, 17:00 | 612 | 648 | 1037 | 3863 |
| 5 oct 2026, 16:00 | 613 | 639 | 2481 | 11.337 |
| 5 oct 2026, 15:00 | 613 | 635 | 712 | 6826 |
| 5 oct 2026, 14:00 | 612 | 635 | 2507 | 2100 |
| 5 oct 2026, 13:00 | 612 | 638 | 689 | 3387 |
| 5 oct 2026, 12:00 | 610 | 638 | 787 | 2991 |
| 5 oct 2026, 11:00 | 612 | 630 | 427 | 1099 |
| 5 oct 2026, 10:00 | 611 | 643 | 11.426 | 1769 |
| 5 oct 2026, 09:00 | 613 | 639 | 290 | 1602 |
| 5 oct 2026, 08:00 | 617 | 655 | 970 | 1593 |
| 5 oct 2026, 07:00 | 640 | 660 | 765 | 3735 |
| 5 oct 2026, 06:00 | 613 | 660 | 666 | 5612 |
| 5 oct 2026, 05:00 | 618 | 660 | 724 | 3190 |
| 5 oct 2026, 04:00 | 611 | 660 | 3838 | 6541 |
| 5 oct 2026, 03:00 | 651 | 660 | 1119 | 7894 |
| 5 oct 2026, 02:00 | 651 | 660 | 2778 | 4376 |
| 5 oct 2026, 01:00 | 647 | 636 | 2374 | 6404 |
| 5 oct 2026, 00:00 | 581 | 609 | 2386 | 3839 |
| 4 oct 2026, 23:00 | 581 | 596 | 1016 | 6138 |
| 4 oct 2026, 22:00 | 605 | 616 | 11.206 | 3689 |
| 4 oct 2026, 21:00 | 623 | 654 | 2464 | 4751 |
| 4 oct 2026, 20:00 | 616 | 656 | 2637 | 15.274 |
| 4 oct 2026, 19:00 | 608 | 654 | 3432 | 4414 |
| 4 oct 2026, 18:00 | 601 | 656 | 7859 | 5349 |
| 4 oct 2026, 17:00 | 610 | 657 | 8658 | 4715 |
| 4 oct 2026, 16:00 | 594 | 647 | 1969 | 4917 |
| 4 oct 2026, 15:00 | 613 | 654 | 494 | 7472 |
| 4 oct 2026, 14:00 | 605 | 651 | 3734 | 6727 |
| 4 oct 2026, 13:00 | 625 | 630 | 1044 | 3797 |
| 4 oct 2026, 12:00 | 625 | 630 | 774 | 4758 |
| 4 oct 2026, 11:00 | 629 | 651 | 7326 | 5904 |
| 4 oct 2026, 10:00 | 625 | 640 | 531 | 2441 |
| 4 oct 2026, 09:00 | 625 | 640 | 1312 | 3131 |
| 4 oct 2026, 08:00 | 625 | 640 | 1051 | 3763 |
| 4 oct 2026, 07:00 | 625 | 628 | 14.632 | 1486 |
| 4 oct 2026, 06:00 | 625 | 626 | 1464 | 3251 |
| 4 oct 2026, 05:00 | 632 | 648 | 1105 | 3199 |
| 4 oct 2026, 04:00 | 648 | 670 | 1008 | 3969 |
| 4 oct 2026, 03:00 | 627 | 669 | 7136 | 3569 |
| 4 oct 2026, 02:00 | 630 | 664 | 1712 | 2737 |
| 4 oct 2026, 01:00 | 633 | 664 | 1171 | 5242 |
| 4 oct 2026, 00:00 | 625 | 659 | 1522 | 4538 |
| 3 oct 2026, 23:00 | 625 | 646 | 2033 | 3407 |
| 3 oct 2026, 22:00 | 627 | 645 | 16.061 | 4805 |
| 3 oct 2026, 21:00 | 628 | 655 | 6925 | 4579 |
| 3 oct 2026, 20:00 | 628 | 654 | 1528 | 5690 |
| 3 oct 2026, 19:00 | 627 | 646 | 1656 | 2340 |
| 3 oct 2026, 18:00 | 627 | 638 | 1679 | 4504 |
| 3 oct 2026, 17:00 | 626 | 638 | 16.235 | 5037 |
| 3 oct 2026, 16:00 | 627 | 644 | 1909 | 13.333 |
| 3 oct 2026, 15:00 | 626 | 660 | 453 | 5118 |
| 3 oct 2026, 14:00 | 626 | 676 | 2240 | 6265 |
| 3 oct 2026, 13:00 | 641 | 679 | 457 | 5253 |
| 3 oct 2026, 12:00 | 647 | 681 | 2261 | 4692 |
| 3 oct 2026, 11:00 | 671 | 683 | 700 | 2549 |
| 3 oct 2026, 10:00 | 650 | 682 | 4223 | 13.776 |
| 3 oct 2026, 09:00 | 641 | 679 | 1389 | 2533 |
| 3 oct 2026, 08:00 | 630 | 655 | 560 | 4104 |
| 3 oct 2026, 07:00 | 626 | 632 | 2167 | 2354 |
| 3 oct 2026, 06:00 | 626 | 632 | 210 | 4467 |
| 3 oct 2026, 05:00 | 652 | 652 | 12.578 | 2845 |
| 3 oct 2026, 04:00 | 636 | 677 | 1117 | 2376 |
| 3 oct 2026, 03:00 | 642 | 679 | 1493 | 2824 |
| 3 oct 2026, 02:00 | 650 | 680 | 716 | 2751 |
| 3 oct 2026, 01:00 | 652 | 674 | 9007 | 8946 |
| 3 oct 2026, 00:00 | 653 | 674 | 2394 | 4374 |
| 2 oct 2026, 23:00 | 631 | 671 | 23.864 | 2649 |
| 2 oct 2026, 22:00 | 650 | 666 | 1964 | 6037 |
| 2 oct 2026, 21:00 | 640 | 657 | 5342 | 4366 |
| 2 oct 2026, 20:00 | 626 | 657 | 2667 | 5748 |
| 2 oct 2026, 19:00 | 626 | 635 | 7243 | 10.706 |
| 2 oct 2026, 18:00 | 641 | 655 | 4591 | 5286 |
| 2 oct 2026, 17:00 | 645 | 655 | 9636 | 5648 |
| 2 oct 2026, 16:00 | 628 | 656 | 1633 | 4262 |
| 2 oct 2026, 15:00 | 637 | 651 | 4214 | 1335 |
| 2 oct 2026, 14:00 | 650 | 651 | 4894 | 6360 |
| 2 oct 2026, 13:00 | 617 | 606 | 645 | 15.657 |
| 2 oct 2026, 12:00 | 576 | 598 | 376 | 17.625 |
| 2 oct 2026, 11:00 | 624 | 598 | 20.685 | 96.468 |
| 2 oct 2026, 10:00 | 646 | 682 | 27.435 | 4092 |
| 2 oct 2026, 09:00 | 645 | 679 | 338 | 1978 |
| 2 oct 2026, 08:00 | 648 | 680 | 5938 | 1243 |
| 2 oct 2026, 07:00 | 651 | 679 | 5739 | 2164 |
| 2 oct 2026, 06:00 | 650 | 680 | 484 | 2335 |
| 2 oct 2026, 05:00 | 649 | 680 | 1070 | 4020 |
| 2 oct 2026, 04:00 | 649 | 680 | 2770 | 2310 |
| 2 oct 2026, 03:00 | 665 | 677 | 817 | 4547 |
| 2 oct 2026, 02:00 | 665 | 674 | 1106 | 2696 |
| 2 oct 2026, 01:00 | 650 | 673 | 2317 | 6923 |
| 2 oct 2026, 00:00 | 650 | 675 | 1122 | 1360 |
| 1 oct 2026, 23:00 | 639 | 673 | 1658 | 3333 |
| 1 oct 2026, 22:00 | 636 | 676 | 7058 | 6501 |
| 1 oct 2026, 21:00 | 642 | 676 | 36.094 | 3882 |
| 1 oct 2026, 20:00 | 642 | 677 | 1014 | 3524 |
| 1 oct 2026, 19:00 | 649 | 680 | 7733 | 2819 |
| 1 oct 2026, 18:00 | 654 | 682 | 2057 | 3057 |
| 1 oct 2026, 17:00 | 657 | 682 | 3742 | 6311 |
| 1 oct 2026, 16:00 | 654 | 673 | 2620 | 3765 |
| 1 oct 2026, 15:00 | 653 | 683 | 1699 | 3489 |
| 1 oct 2026, 14:00 | 656 | 680 | 581 | 2693 |
| 1 oct 2026, 13:00 | 644 | 680 | 583 | 2115 |
| 1 oct 2026, 12:00 | 633 | 683 | 1218 | 6424 |
| 1 oct 2026, 11:00 | 637 | 680 | 56.871 | 2413 |
| 1 oct 2026, 10:00 | 650 | 679 | 561 | 1461 |
| 1 oct 2026, 09:00 | 652 | 682 | 1763 | 1902 |
| 1 oct 2026, 08:00 | 652 | 671 | 481 | 2080 |
| 1 oct 2026, 07:00 | 652 | 671 | 287 | 3885 |
| 1 oct 2026, 06:00 | 652 | 671 | 396 | 1920 |
| 1 oct 2026, 05:00 | 652 | 671 | 691 | 2351 |
| 1 oct 2026, 04:00 | 652 | 680 | 2713 | 2421 |
| 1 oct 2026, 03:00 | 652 | 684 | 1847 | 9373 |
| 1 oct 2026, 02:00 | 651 | 682 | 1958 | 3753 |
| 1 oct 2026, 01:00 | 648 | 684 | 1523 | 4466 |
| 1 oct 2026, 00:00 | 645 | 676 | 3044 | 3457 |
| 30 sept 2026, 23:00 | 669 | 676 | 847 | 4567 |
| 30 sept 2026, 22:00 | 650 | 656 | 18.492 | 4305 |
| 30 sept 2026, 21:00 | 660 | 685 | 3250 | 2932 |
| 30 sept 2026, 20:00 | 662 | 685 | 1580 | 4163 |
| 30 sept 2026, 19:00 | 662 | 681 | 2958 | 3606 |
| 30 sept 2026, 18:00 | 675 | 685 | 1979 | 4558 |
| 30 sept 2026, 17:00 | 671 | 685 | 1517 | 3891 |
| 30 sept 2026, 16:00 | 660 | 684 | 2367 | 2073 |
| 30 sept 2026, 15:00 | 660 | 685 | 1038 | 2198 |
| 30 sept 2026, 14:00 | 660 | 683 | 1896 | 1275 |
| 30 sept 2026, 13:00 | 661 | 686 | 4463 | 3450 |
| 30 sept 2026, 12:00 | 660 | 695 | 1067 | 3176 |
| 30 sept 2026, 10:00 | 660 | – | 68 | 0 |
| 30 sept 2026, 09:00 | 660 | 698 | 1033 | 1420 |
| 30 sept 2026, 08:00 | 665 | 699 | 671 | 2563 |
| 30 sept 2026, 07:00 | 660 | 693 | 403 | 1161 |
| 30 sept 2026, 06:00 | 664 | 683 | 165 | 299 |
| 30 sept 2026, 05:00 | 680 | 699 | 4313 | 1128 |
| 30 sept 2026, 04:00 | 678 | 682 | 752 | 1022 |
| 30 sept 2026, 03:00 | 655 | 693 | 1439 | 1583 |
| 30 sept 2026, 02:00 | 660 | 698 | 772 | 4633 |
| 30 sept 2026, 01:00 | 665 | 697 | 2282 | 5554 |