Cargando objeto…
Cargando objeto…
Stylish! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 10:00 | 4490 | – | 3 | 0 |
| 7 oct 2026, 09:00 | 4490 | – | 1 | 0 |
| 7 oct 2026, 08:00 | 4518 | 4684 | 3 | 5 |
| 7 oct 2026, 07:00 | 4518 | – | 1 | 0 |
| 7 oct 2026, 06:00 | 4490 | – | 2 | 0 |
| 7 oct 2026, 05:00 | 3003 | – | 2 | 0 |
| 7 oct 2026, 04:00 | 3005 | 4529 | 2 | 5 |
| 7 oct 2026, 03:00 | 3005 | 4266 | 1 | 5 |
| 7 oct 2026, 02:00 | 3000 | 4266 | 1 | 1 |
| 7 oct 2026, 00:00 | 3005 | 4266 | 3 | 5 |
| 6 oct 2026, 23:00 | 3005 | 4266 | 1 | 4 |
| 6 oct 2026, 21:00 | 4518 | – | 1 | 0 |
| 6 oct 2026, 20:00 | – | 4684 | 0 | 4 |
| 6 oct 2026, 19:00 | 4518 | 4619 | 1 | 6 |
| 6 oct 2026, 16:00 | 3001 | 4478 | 7 | 4 |
| 6 oct 2026, 15:00 | 4014 | – | 6 | 0 |
| 6 oct 2026, 13:00 | – | 4684 | 0 | 1 |
| 6 oct 2026, 12:00 | – | 4476 | 0 | 4 |
| 6 oct 2026, 11:00 | 4518 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 3762 | 4409 | 2 | 3 |
| 6 oct 2026, 08:00 | 4518 | 4684 | 2 | 4 |
| 6 oct 2026, 07:00 | 4518 | – | 1 | 0 |
| 6 oct 2026, 06:00 | – | 4053 | 0 | 1 |
| 6 oct 2026, 04:00 | 3139 | 4684 | 1 | 4 |
| 6 oct 2026, 03:00 | 4518 | – | 3 | 0 |
| 6 oct 2026, 02:00 | 4518 | 4684 | 1 | 1 |
| 6 oct 2026, 01:00 | – | 4490 | 0 | 1 |
| 6 oct 2026, 00:00 | 2428 | 4276 | 1 | 4 |
| 5 oct 2026, 23:00 | 2428 | 3477 | 2 | 1 |
| 5 oct 2026, 22:00 | 2916 | 3304 | 29 | 1 |
| 5 oct 2026, 21:00 | 4518 | 4138 | 2 | 2 |
| 5 oct 2026, 20:00 | 3005 | 4502 | 1 | 9 |
| 5 oct 2026, 19:00 | 4518 | 4684 | 2 | 4 |
| 5 oct 2026, 17:00 | 4518 | 4266 | 1 | 1 |
| 5 oct 2026, 16:00 | 3005 | 4684 | 3 | 5 |
| 5 oct 2026, 15:00 | 4518 | 4616 | 1 | 1 |
| 5 oct 2026, 13:00 | 4518 | – | 3 | 0 |
| 5 oct 2026, 12:00 | – | 4684 | 0 | 4 |
| 5 oct 2026, 11:00 | 4518 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 4518 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 4518 | 4667 | 1 | 4 |
| 5 oct 2026, 07:00 | 3002 | – | 9 | 0 |
| 5 oct 2026, 05:00 | – | 3959 | 0 | 1 |
| 5 oct 2026, 04:00 | 4518 | 4667 | 1 | 4 |
| 5 oct 2026, 03:00 | 3762 | 4386 | 2 | 2 |
| 5 oct 2026, 02:00 | 3005 | 4386 | 1 | 1 |
| 5 oct 2026, 01:00 | 4014 | 4684 | 3 | 3 |
| 5 oct 2026, 00:00 | 4518 | 4684 | 1 | 5 |
| 4 oct 2026, 23:00 | 3000 | 4386 | 1 | 1 |
| 4 oct 2026, 22:00 | 3000 | 4145 | 7 | 3 |
| 4 oct 2026, 21:00 | 3003 | – | 2 | 0 |
| 4 oct 2026, 20:00 | 3610 | 4670 | 5 | 5 |
| 4 oct 2026, 19:00 | 4518 | 3907 | 1 | 3 |
| 4 oct 2026, 17:00 | – | 3396 | 0 | 1 |
| 4 oct 2026, 16:00 | 4518 | 4657 | 1 | 8 |
| 4 oct 2026, 15:00 | – | 4035 | 0 | 3 |
| 4 oct 2026, 14:00 | – | 3959 | 0 | 1 |
| 4 oct 2026, 13:00 | 3005 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 4518 | 4684 | 1 | 4 |
| 4 oct 2026, 11:00 | 4518 | 4650 | 3 | 2 |
| 4 oct 2026, 10:00 | 3000 | 4684 | 1 | 4 |
| 4 oct 2026, 09:00 | – | 3762 | 0 | 1 |
| 4 oct 2026, 08:00 | 3382 | 4684 | 8 | 4 |
| 4 oct 2026, 07:00 | 4518 | 4616 | 2 | 1 |
| 4 oct 2026, 05:00 | – | 4616 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 4684 | 0 | 4 |
| 4 oct 2026, 03:00 | 4518 | 5366 | 1 | 1 |
| 4 oct 2026, 02:00 | 4518 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 5000 | 5366 | 4 | 3 |
| 3 oct 2026, 23:00 | – | 5366 | 0 | 1 |
| 3 oct 2026, 22:00 | – | 4616 | 0 | 1 |
| 3 oct 2026, 21:00 | 3005 | 4616 | 1 | 1 |
| 3 oct 2026, 20:00 | 4518 | – | 2 | 0 |
| 3 oct 2026, 19:00 | 5000 | 4616 | 3 | 1 |
| 3 oct 2026, 18:00 | 4518 | – | 2 | 0 |
| 3 oct 2026, 17:00 | 4930 | 5366 | 2 | 1 |
| 3 oct 2026, 16:00 | – | 5366 | 0 | 1 |
| 3 oct 2026, 15:00 | 5000 | – | 4 | 0 |
| 3 oct 2026, 14:00 | – | 5366 | 0 | 1 |
| 3 oct 2026, 13:00 | 4518 | 5366 | 2 | 2 |
| 3 oct 2026, 12:00 | 5000 | 5366 | 2 | 1 |
| 3 oct 2026, 11:00 | 5000 | – | 2 | 0 |
| 3 oct 2026, 10:00 | – | 5366 | 0 | 1 |
| 3 oct 2026, 09:00 | 4679 | 5366 | 3 | 2 |
| 3 oct 2026, 08:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 5000 | 5366 | 1 | 3 |
| 3 oct 2026, 05:00 | 4518 | 4616 | 1 | 1 |
| 3 oct 2026, 04:00 | 4518 | – | 2 | 0 |
| 3 oct 2026, 03:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 01:00 | – | 4348 | 0 | 3 |
| 3 oct 2026, 00:00 | 3005 | – | 4 | 0 |
| 2 oct 2026, 23:00 | 3509 | – | 3 | 0 |
| 2 oct 2026, 22:00 | 4639 | – | 4 | 0 |
| 2 oct 2026, 21:00 | 5000 | 5366 | 3 | 1 |
| 2 oct 2026, 20:00 | 3005 | – | 2 | 0 |
| 2 oct 2026, 19:00 | 4518 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 4518 | – | 2 | 0 |
| 2 oct 2026, 17:00 | 3000 | 3792 | 1 | 1 |
| 2 oct 2026, 16:00 | 5000 | 3808 | 1 | 4 |
| 2 oct 2026, 15:00 | 3308 | 4485 | 5 | 2 |
| 2 oct 2026, 14:00 | 4518 | – | 2 | 0 |
| 2 oct 2026, 13:00 | 4880 | 5366 | 4 | 1 |
| 2 oct 2026, 12:00 | 5000 | – | 1 | 0 |
| 2 oct 2026, 09:00 | – | 5366 | 0 | 1 |
| 2 oct 2026, 07:00 | 5000 | 5366 | 1 | 1 |
| 2 oct 2026, 06:00 | 3670 | – | 3 | 0 |
| 2 oct 2026, 05:00 | 4518 | 5366 | 2 | 1 |
| 2 oct 2026, 04:00 | 4518 | 5366 | 1 | 1 |
| 2 oct 2026, 03:00 | 4518 | 5366 | 2 | 4 |
| 2 oct 2026, 02:00 | 5000 | 5366 | 4 | 1 |
| 2 oct 2026, 01:00 | 4518 | 5366 | 1 | 1 |
| 2 oct 2026, 00:00 | 4518 | 4643 | 1 | 1 |
| 1 oct 2026, 23:00 | 4759 | – | 2 | 0 |
| 1 oct 2026, 22:00 | 5000 | 5366 | 1 | 1 |
| 1 oct 2026, 21:00 | 4335 | 5366 | 3 | 1 |
| 1 oct 2026, 20:00 | 4518 | 3423 | 2 | 1 |
| 1 oct 2026, 19:00 | 4518 | – | 1 | 0 |
| 1 oct 2026, 18:00 | 4880 | – | 4 | 0 |
| 1 oct 2026, 17:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 16:00 | – | 5366 | 0 | 1 |
| 1 oct 2026, 15:00 | – | 10.000 | 0 | 1 |
| 1 oct 2026, 13:00 | 4518 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 5000 | – | 3 | 0 |
| 1 oct 2026, 11:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 4518 | – | 2 | 0 |
| 1 oct 2026, 05:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 5000 | – | 2 | 0 |
| 1 oct 2026, 02:00 | 4518 | 5366 | 2 | 1 |
| 1 oct 2026, 01:00 | 4679 | – | 3 | 0 |
| 1 oct 2026, 00:00 | 5000 | 5366 | 2 | 2 |
| 30 sept 2026, 23:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 4518 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 5000 | 5366 | 2 | 2 |
| 30 sept 2026, 19:00 | 5000 | 5366 | 1 | 1 |
| 30 sept 2026, 18:00 | – | 3792 | 0 | 1 |
| 30 sept 2026, 17:00 | 4518 | – | 2 | 0 |
| 30 sept 2026, 16:00 | 4518 | – | 2 | 0 |
| 30 sept 2026, 15:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 5000 | – | 3 | 0 |
| 30 sept 2026, 13:00 | 5000 | – | 3 | 0 |
| 30 sept 2026, 09:00 | 5000 | 5366 | 1 | 1 |
| 30 sept 2026, 06:00 | – | 5366 | 0 | 2 |
| 30 sept 2026, 04:00 | 4518 | – | 1 | 0 |
| 30 sept 2026, 03:00 | – | 4166 | 0 | 1 |
| 30 sept 2026, 02:00 | 3004 | – | 4 | 0 |
| 30 sept 2026, 01:00 | 4794 | 5366 | 7 | 1 |
| 30 sept 2026, 00:00 | – | 5366 | 0 | 2 |
| 29 sept 2026, 23:00 | 4518 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 4003 | 5366 | 2 | 1 |
| 29 sept 2026, 21:00 | 5000 | 5366 | 2 | 3 |
| 29 sept 2026, 20:00 | – | 4579 | 0 | 2 |
| 29 sept 2026, 19:00 | 4518 | 5366 | 2 | 1 |
| 29 sept 2026, 18:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 15:00 | – | 5366 | 0 | 1 |
| 29 sept 2026, 14:00 | 4537 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 11:00 | 5000 | – | 2 | 0 |
| 29 sept 2026, 10:00 | 5001 | – | 1 | 0 |
| 29 sept 2026, 08:00 | – | 5366 | 0 | 1 |
| 29 sept 2026, 06:00 | 3762 | 5366 | 2 | 1 |
| 29 sept 2026, 05:00 | 4518 | – | 2 | 0 |
| 29 sept 2026, 04:00 | 4518 | 5366 | 1 | 1 |
| 29 sept 2026, 03:00 | 5000 | 5366 | 3 | 1 |
| 29 sept 2026, 02:00 | 5000 | 5366 | 1 | 2 |