Cargando objeto…
Cargando objeto…
Makes firelighting a lot easier. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 15:00 | 33 | 55 | 144 | 501 |
| 7 oct 2026, 14:00 | 45 | 58 | 555 | 42 |
| 7 oct 2026, 13:00 | 37 | 53 | 284 | 1035 |
| 7 oct 2026, 12:00 | 45 | 57 | 218 | 750 |
| 7 oct 2026, 11:00 | – | 58 | 0 | 500 |
| 7 oct 2026, 10:00 | 38 | 34 | 258 | 46 |
| 7 oct 2026, 09:00 | 16 | 54 | 341 | 1289 |
| 7 oct 2026, 08:00 | 26 | 54 | 358 | 827 |
| 7 oct 2026, 07:00 | 20 | 48 | 110 | 502 |
| 7 oct 2026, 06:00 | 34 | 25 | 226 | 260 |
| 7 oct 2026, 05:00 | 32 | 51 | 161 | 1004 |
| 7 oct 2026, 04:00 | 22 | 51 | 616 | 959 |
| 7 oct 2026, 03:00 | 11 | 26 | 483 | 1216 |
| 7 oct 2026, 02:00 | 11 | 19 | 294 | 356 |
| 7 oct 2026, 01:00 | 19 | 24 | 517 | 1594 |
| 7 oct 2026, 00:00 | 37 | 48 | 432 | 1281 |
| 6 oct 2026, 23:00 | 29 | 49 | 177 | 923 |
| 6 oct 2026, 22:00 | 28 | 57 | 211 | 31 |
| 6 oct 2026, 21:00 | 29 | 50 | 243 | 1127 |
| 6 oct 2026, 20:00 | 25 | 42 | 379 | 813 |
| 6 oct 2026, 19:00 | 34 | 46 | 346 | 1134 |
| 6 oct 2026, 18:00 | 9 | – | 222 | 0 |
| 6 oct 2026, 17:00 | 39 | 46 | 404 | 1196 |
| 6 oct 2026, 16:00 | 12 | 39 | 560 | 1424 |
| 6 oct 2026, 15:00 | 18 | 36 | 526 | 570 |
| 6 oct 2026, 14:00 | 36 | 20 | 315 | 4 |
| 6 oct 2026, 13:00 | 23 | 43 | 214 | 1212 |
| 6 oct 2026, 12:00 | 30 | 44 | 274 | 968 |
| 6 oct 2026, 11:00 | 16 | 40 | 140 | 500 |
| 6 oct 2026, 10:00 | 24 | 44 | 606 | 250 |
| 6 oct 2026, 09:00 | 31 | 43 | 310 | 1285 |
| 6 oct 2026, 08:00 | 30 | 50 | 180 | 790 |
| 6 oct 2026, 07:00 | 18 | 46 | 102 | 500 |
| 6 oct 2026, 06:00 | 31 | – | 268 | 0 |
| 6 oct 2026, 05:00 | 25 | 55 | 167 | 1036 |
| 6 oct 2026, 04:00 | 24 | 49 | 186 | 1323 |
| 6 oct 2026, 03:00 | 16 | 35 | 167 | 527 |
| 6 oct 2026, 02:00 | 1 | – | 120 | 0 |
| 6 oct 2026, 01:00 | 21 | 44 | 265 | 1467 |
| 6 oct 2026, 00:00 | 21 | 53 | 839 | 1144 |
| 5 oct 2026, 23:00 | 17 | 40 | 409 | 586 |
| 5 oct 2026, 22:00 | 24 | 47 | 169 | 332 |
| 5 oct 2026, 21:00 | 35 | 49 | 507 | 1483 |
| 5 oct 2026, 20:00 | 28 | 48 | 239 | 1049 |
| 5 oct 2026, 19:00 | 21 | 48 | 232 | 711 |
| 5 oct 2026, 18:00 | 19 | 50 | 425 | 254 |
| 5 oct 2026, 17:00 | 22 | 55 | 371 | 1112 |
| 5 oct 2026, 16:00 | 25 | 50 | 382 | 754 |
| 5 oct 2026, 15:00 | 20 | 54 | 118 | 500 |
| 5 oct 2026, 14:00 | 44 | 39 | 474 | 152 |
| 5 oct 2026, 13:00 | 65 | 50 | 247 | 750 |
| 5 oct 2026, 12:00 | 31 | 54 | 187 | 803 |
| 5 oct 2026, 11:00 | 15 | 44 | 257 | 501 |
| 5 oct 2026, 10:00 | 40 | 58 | 148 | 1 |
| 5 oct 2026, 09:00 | 38 | 54 | 175 | 763 |
| 5 oct 2026, 08:00 | 36 | 56 | 218 | 960 |
| 5 oct 2026, 07:00 | 55 | 57 | 205 | 500 |
| 5 oct 2026, 06:00 | 36 | 48 | 232 | 251 |
| 5 oct 2026, 05:00 | 23 | 46 | 166 | 1226 |
| 5 oct 2026, 04:00 | 22 | 47 | 502 | 751 |
| 5 oct 2026, 03:00 | 42 | 53 | 332 | 1029 |
| 5 oct 2026, 02:00 | 10 | – | 265 | 0 |
| 5 oct 2026, 01:00 | 27 | 41 | 421 | 783 |
| 5 oct 2026, 00:00 | 22 | 39 | 446 | 750 |
| 4 oct 2026, 23:00 | 35 | 36 | 315 | 589 |
| 4 oct 2026, 22:00 | 10 | 16 | 361 | 1 |
| 4 oct 2026, 21:00 | 4 | 44 | 320 | 1497 |
| 4 oct 2026, 20:00 | 22 | 37 | 340 | 879 |
| 4 oct 2026, 19:00 | 4 | 19 | 327 | 1034 |
| 4 oct 2026, 18:00 | 12 | 10 | 404 | 14 |
| 4 oct 2026, 17:00 | 10 | 49 | 450 | 752 |
| 4 oct 2026, 16:00 | 25 | 52 | 279 | 1240 |
| 4 oct 2026, 15:00 | 34 | 50 | 335 | 918 |
| 4 oct 2026, 14:00 | 14 | 32 | 146 | 466 |
| 4 oct 2026, 13:00 | 11 | 51 | 232 | 941 |
| 4 oct 2026, 12:00 | 31 | 59 | 191 | 1250 |
| 4 oct 2026, 11:00 | 18 | 45 | 109 | 1274 |
| 4 oct 2026, 10:00 | 20 | – | 407 | 0 |
| 4 oct 2026, 09:00 | 53 | 66 | 155 | 750 |
| 4 oct 2026, 08:00 | 48 | 65 | 201 | 1119 |
| 4 oct 2026, 07:00 | 18 | 57 | 82 | 750 |
| 4 oct 2026, 06:00 | 16 | 64 | 168 | 101 |
| 4 oct 2026, 05:00 | 23 | 51 | 224 | 1021 |
| 4 oct 2026, 04:00 | 38 | 57 | 351 | 1130 |
| 4 oct 2026, 03:00 | 13 | 54 | 473 | 1000 |
| 4 oct 2026, 02:00 | 15 | – | 265 | 0 |
| 4 oct 2026, 01:00 | 16 | 54 | 568 | 750 |
| 4 oct 2026, 00:00 | 42 | 57 | 258 | 1132 |
| 3 oct 2026, 23:00 | 18 | 55 | 396 | 1174 |
| 3 oct 2026, 22:00 | 15 | 52 | 290 | 167 |
| 3 oct 2026, 21:00 | 21 | 48 | 62 | 750 |
| 3 oct 2026, 20:00 | 33 | 61 | 415 | 1163 |
| 3 oct 2026, 19:00 | 18 | 45 | 260 | 750 |
| 3 oct 2026, 18:00 | 14 | 43 | 628 | 503 |
| 3 oct 2026, 17:00 | 32 | 60 | 228 | 750 |
| 3 oct 2026, 16:00 | 27 | 63 | 534 | 1085 |
| 3 oct 2026, 15:00 | 17 | 38 | 606 | 1265 |
| 3 oct 2026, 14:00 | 35 | 42 | 361 | 303 |
| 3 oct 2026, 13:00 | 31 | 62 | 442 | 850 |
| 3 oct 2026, 12:00 | 47 | 63 | 268 | 1027 |
| 3 oct 2026, 11:00 | 23 | 53 | 194 | 1000 |
| 3 oct 2026, 10:00 | 31 | 63 | 457 | 963 |
| 3 oct 2026, 09:00 | 22 | 63 | 347 | 750 |
| 3 oct 2026, 08:00 | 48 | 61 | 301 | 1085 |
| 3 oct 2026, 07:00 | 46 | 64 | 275 | 802 |
| 3 oct 2026, 06:00 | 15 | 61 | 756 | 510 |
| 3 oct 2026, 05:00 | 57 | 59 | 155 | 1006 |
| 3 oct 2026, 04:00 | 44 | 60 | 309 | 1166 |
| 3 oct 2026, 03:00 | 24 | 59 | 214 | 755 |
| 3 oct 2026, 02:00 | 28 | 53 | 193 | 1023 |
| 3 oct 2026, 01:00 | 32 | 58 | 598 | 1115 |
| 3 oct 2026, 00:00 | 43 | 62 | 251 | 1500 |
| 2 oct 2026, 23:00 | 24 | 61 | 165 | 1000 |
| 2 oct 2026, 22:00 | 40 | 54 | 382 | 94 |
| 2 oct 2026, 21:00 | 33 | 61 | 251 | 821 |
| 2 oct 2026, 20:00 | 38 | 51 | 276 | 1308 |
| 2 oct 2026, 19:00 | 28 | 55 | 188 | 1251 |
| 2 oct 2026, 18:00 | 22 | 46 | 1001 | 184 |
| 2 oct 2026, 17:00 | 38 | 60 | 296 | 1041 |
| 2 oct 2026, 16:00 | 45 | 59 | 264 | 1029 |
| 2 oct 2026, 15:00 | 28 | 56 | 130 | 750 |
| 2 oct 2026, 14:00 | 31 | 57 | 329 | 310 |
| 2 oct 2026, 13:00 | 47 | 62 | 225 | 750 |
| 2 oct 2026, 12:00 | 23 | 64 | 339 | 1263 |
| 2 oct 2026, 11:00 | 21 | 64 | 188 | 751 |
| 2 oct 2026, 10:00 | 16 | 63 | 2376 | 221 |
| 2 oct 2026, 09:00 | 55 | 64 | 163 | 850 |
| 2 oct 2026, 08:00 | 38 | 62 | 78 | 1095 |
| 2 oct 2026, 07:00 | 43 | 61 | 64 | 751 |
| 2 oct 2026, 06:00 | 49 | 64 | 223 | 10 |
| 2 oct 2026, 05:00 | 31 | 64 | 240 | 1250 |
| 2 oct 2026, 04:00 | 47 | 65 | 235 | 1067 |
| 2 oct 2026, 03:00 | 27 | 56 | 332 | 765 |
| 2 oct 2026, 02:00 | 40 | 37 | 384 | 11 |
| 2 oct 2026, 01:00 | 34 | 60 | 177 | 1000 |
| 2 oct 2026, 00:00 | 41 | 63 | 239 | 1325 |
| 1 oct 2026, 23:00 | 30 | 59 | 317 | 750 |
| 1 oct 2026, 22:00 | 43 | 37 | 285 | 104 |
| 1 oct 2026, 21:00 | 40 | 62 | 181 | 1150 |
| 1 oct 2026, 20:00 | 35 | 57 | 223 | 1126 |
| 1 oct 2026, 19:00 | 50 | 61 | 388 | 869 |
| 1 oct 2026, 18:00 | 53 | 54 | 373 | 119 |
| 1 oct 2026, 17:00 | 43 | 62 | 161 | 1035 |
| 1 oct 2026, 16:00 | 51 | 64 | 202 | 1323 |
| 1 oct 2026, 15:00 | 38 | 59 | 389 | 1250 |
| 1 oct 2026, 14:00 | 55 | – | 288 | 0 |
| 1 oct 2026, 13:00 | 59 | 64 | 229 | 1029 |
| 1 oct 2026, 12:00 | 40 | 66 | 191 | 1251 |
| 1 oct 2026, 11:00 | 40 | 62 | 110 | 750 |
| 1 oct 2026, 10:00 | 56 | 61 | 531 | 350 |
| 1 oct 2026, 09:00 | 58 | 64 | 356 | 1001 |
| 1 oct 2026, 08:00 | 53 | 64 | 90 | 1373 |
| 1 oct 2026, 07:00 | 51 | 59 | 79 | 851 |
| 1 oct 2026, 06:00 | 54 | 60 | 288 | 100 |
| 1 oct 2026, 05:00 | 50 | 64 | 228 | 1000 |
| 1 oct 2026, 04:00 | 54 | 65 | 307 | 1412 |
| 1 oct 2026, 03:00 | 30 | 58 | 75 | 750 |
| 1 oct 2026, 02:00 | 43 | 62 | 285 | 303 |
| 1 oct 2026, 01:00 | 48 | 61 | 321 | 872 |
| 1 oct 2026, 00:00 | 47 | 63 | 429 | 1250 |
| 30 sept 2026, 23:00 | 31 | 60 | 83 | 930 |
| 30 sept 2026, 22:00 | 36 | 62 | 468 | 283 |
| 30 sept 2026, 21:00 | 47 | 61 | 338 | 777 |
| 30 sept 2026, 20:00 | 44 | 59 | 328 | 1087 |
| 30 sept 2026, 19:00 | 36 | 65 | 242 | 1500 |
| 30 sept 2026, 18:00 | 51 | 64 | 196 | 709 |
| 30 sept 2026, 17:00 | 53 | 64 | 450 | 1363 |
| 30 sept 2026, 16:00 | 48 | 61 | 305 | 1218 |