Cargando objeto…
Black shield (h1)
A shield with a heraldic design
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
21.945 gp
858,9 % de ROI · 500 gp de impuesto
se mantuvo en 1 de las últimas 24 horas
se mantuvo en 1 de las últimas 24 horas
Buy limit (4 h)
70
1.536.150 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
33
objetos comerciados, ambos lados
Alta alquimia
979 gp
No compensa: 1716 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 2555 | – | 2 | 0 |
| 6 oct 2026, 23:00 | 2555 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 2555 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 2555 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 3093 | – | 6 | 0 |
| 6 oct 2026, 17:00 | 2555 | – | 2 | 0 |
| 6 oct 2026, 16:00 | 2555 | – | 5 | 0 |
| 6 oct 2026, 15:00 | 2555 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 2555 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 2555 | – | 2 | 0 |
| 6 oct 2026, 10:00 | 2555 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 2555 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 2555 | 25.000 | 1 | 1 |
| 6 oct 2026, 07:00 | 2555 | – | 2 | 0 |
| 6 oct 2026, 05:00 | 2555 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 2555 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 2555 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 2555 | – | 3 | 0 |
| 5 oct 2026, 23:00 | 2555 | – | 2 | 0 |
| 5 oct 2026, 21:00 | 2555 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 2555 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 2555 | – | 2 | 0 |
| 5 oct 2026, 18:00 | 2555 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 3387 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 2555 | – | 6 | 0 |
| 5 oct 2026, 13:00 | 2555 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 2555 | – | 3 | 0 |
| 5 oct 2026, 10:00 | 2591 | – | 5 | 0 |
| 5 oct 2026, 07:00 | 2555 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 2555 | – | 3 | 0 |
| 5 oct 2026, 02:00 | 2555 | – | 4 | 0 |
| 5 oct 2026, 01:00 | 2555 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 2555 | – | 1 | 0 |
| 4 oct 2026, 23:00 | 2555 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 2555 | – | 2 | 0 |
| 4 oct 2026, 20:00 | 2555 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 33.537 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 2555 | – | 5 | 0 |
| 4 oct 2026, 16:00 | – | 25.000 | 0 | 1 |
| 4 oct 2026, 15:00 | 2555 | – | 1 | 0 |
| 4 oct 2026, 14:00 | 2555 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 2555 | – | 3 | 0 |
| 4 oct 2026, 10:00 | 2555 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 2555 | – | 2 | 0 |
| 4 oct 2026, 07:00 | 2555 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 2555 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 2555 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 2555 | – | 3 | 0 |
| 3 oct 2026, 23:00 | 4452 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 2555 | – | 2 | 0 |
| 3 oct 2026, 21:00 | 2555 | – | 2 | 0 |
| 3 oct 2026, 20:00 | 2555 | – | 7 | 0 |
| 3 oct 2026, 19:00 | 2555 | – | 2 | 0 |
| 3 oct 2026, 18:00 | 2555 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 2555 | – | 2 | 0 |
| 3 oct 2026, 15:00 | 2555 | – | 6 | 0 |
| 3 oct 2026, 14:00 | 4432 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 2555 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 2555 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 2555 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 2555 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 2555 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 2555 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 2555 | – | 2 | 0 |
| 3 oct 2026, 04:00 | 2555 | – | 2 | 0 |
| 3 oct 2026, 03:00 | 2555 | 25.000 | 2 | 1 |
| 3 oct 2026, 02:00 | 2555 | – | 2 | 0 |
| 3 oct 2026, 01:00 | 2555 | – | 2 | 0 |
| 3 oct 2026, 00:00 | 2555 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 2555 | – | 4 | 0 |
| 2 oct 2026, 19:00 | 2555 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 2555 | 3208 | 1 | 1 |
| 2 oct 2026, 17:00 | 4023 | 8000 | 1 | 1 |
| 2 oct 2026, 15:00 | 2555 | 3026 | 2 | 1 |
| 2 oct 2026, 14:00 | 2555 | – | 14 | 0 |
| 2 oct 2026, 12:00 | 2555 | – | 6 | 0 |
| 2 oct 2026, 05:00 | 2555 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 2555 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 2555 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 2555 | – | 2 | 0 |
| 1 oct 2026, 22:00 | 2555 | – | 3 | 0 |
| 1 oct 2026, 21:00 | 2555 | – | 4 | 0 |
| 1 oct 2026, 19:00 | 2555 | – | 12 | 0 |
| 1 oct 2026, 18:00 | 2555 | – | 3 | 0 |
| 1 oct 2026, 17:00 | 2555 | – | 2 | 0 |
| 1 oct 2026, 16:00 | 2555 | – | 4 | 0 |
| 1 oct 2026, 14:00 | 2555 | – | 2 | 0 |
| 1 oct 2026, 12:00 | 2555 | – | 2 | 0 |
| 1 oct 2026, 11:00 | 2555 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 2555 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 2555 | – | 2 | 0 |
| 1 oct 2026, 04:00 | 2555 | 15.000 | 1 | 1 |
| 1 oct 2026, 02:00 | 2555 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 2555 | – | 2 | 0 |
| 1 oct 2026, 00:00 | 9485 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 2555 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 2555 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 2555 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 2555 | – | 2 | 0 |
| 30 sept 2026, 17:00 | 2555 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 2555 | – | 2 | 0 |
| 30 sept 2026, 02:00 | – | 1 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 1475 | 0 | 1 |
| 29 sept 2026, 19:00 | – | 1591 | 0 | 1 |
| 29 sept 2026, 16:00 | – | 1085 | 0 | 2 |
| 29 sept 2026, 11:00 | – | 1500 | 0 | 1 |
| 29 sept 2026, 02:00 | – | 1500 | 0 | 1 |
| 29 sept 2026, 01:00 | – | 1512 | 0 | 1 |
| 28 sept 2026, 23:00 | – | 1669 | 0 | 3 |
| 28 sept 2026, 20:00 | – | 1173 | 0 | 1 |
| 28 sept 2026, 17:00 | – | 1689 | 0 | 8 |
| 28 sept 2026, 12:00 | – | 1173 | 0 | 1 |
| 28 sept 2026, 03:00 | 1879 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 2043 | – | 1 | 0 |
| 28 sept 2026, 01:00 | – | 75.000 | 0 | 1 |
| 27 sept 2026, 23:00 | 2555 | – | 4 | 0 |
| 27 sept 2026, 22:00 | 2555 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 2606 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 2555 | – | 2 | 0 |
| 27 sept 2026, 19:00 | 2555 | – | 1 | 0 |
| 27 sept 2026, 18:00 | 2555 | – | 2 | 0 |
| 27 sept 2026, 17:00 | 2555 | – | 3 | 0 |
| 27 sept 2026, 16:00 | 2555 | – | 2 | 0 |
| 27 sept 2026, 14:00 | 2555 | – | 3 | 0 |
| 27 sept 2026, 13:00 | 2555 | 75.000 | 3 | 1 |
| 27 sept 2026, 12:00 | 2555 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 2555 | – | 1 | 0 |
| 27 sept 2026, 08:00 | 2555 | – | 1 | 0 |
| 27 sept 2026, 07:00 | 3690 | – | 3 | 0 |
| 27 sept 2026, 06:00 | 2555 | – | 1 | 0 |
| 27 sept 2026, 04:00 | 2555 | – | 1 | 0 |
| 27 sept 2026, 03:00 | 2555 | – | 1 | 0 |
| 27 sept 2026, 01:00 | 2555 | – | 1 | 0 |
| 27 sept 2026, 00:00 | 2555 | – | 1 | 0 |
| 26 sept 2026, 22:00 | 2555 | – | 2 | 0 |
| 26 sept 2026, 21:00 | 2555 | – | 1 | 0 |
| 26 sept 2026, 20:00 | 2555 | – | 4 | 0 |
| 26 sept 2026, 19:00 | 2555 | – | 2 | 0 |
| 26 sept 2026, 15:00 | 2555 | 6210 | 2 | 1 |
| 26 sept 2026, 14:00 | 2555 | 6210 | 1 | 1 |
| 26 sept 2026, 08:00 | 2555 | – | 1 | 0 |
| 25 sept 2026, 23:00 | 2555 | – | 1 | 0 |
| 25 sept 2026, 22:00 | 2555 | – | 1 | 0 |
| 25 sept 2026, 21:00 | 2555 | – | 1 | 0 |
| 25 sept 2026, 20:00 | 2555 | – | 2 | 0 |
| 25 sept 2026, 19:00 | 2555 | – | 1 | 0 |
| 25 sept 2026, 18:00 | 2555 | – | 4 | 0 |
| 25 sept 2026, 16:00 | 2555 | – | 1 | 0 |
| 25 sept 2026, 15:00 | 2555 | – | 1 | 0 |
| 25 sept 2026, 13:00 | 2555 | – | 1 | 0 |
| 25 sept 2026, 10:00 | 2555 | – | 1 | 0 |
| 25 sept 2026, 08:00 | 2555 | – | 1 | 0 |
| 25 sept 2026, 05:00 | 2555 | 10.000 | 1 | 1 |
| 25 sept 2026, 03:00 | 2555 | – | 1 | 0 |
| 25 sept 2026, 01:00 | 2555 | – | 1 | 0 |
| 25 sept 2026, 00:00 | 2555 | – | 1 | 0 |
| 24 sept 2026, 20:00 | 2555 | – | 3 | 0 |
| 24 sept 2026, 19:00 | 2600 | – | 1 | 0 |
| 24 sept 2026, 17:00 | 2555 | – | 1 | 0 |
| 24 sept 2026, 15:00 | 2555 | – | 1 | 0 |
| 24 sept 2026, 14:00 | 2555 | 75.000 | 1 | 1 |
| 24 sept 2026, 10:00 | 2555 | – | 1 | 0 |
| 24 sept 2026, 09:00 | 2555 | – | 1 | 0 |
| 24 sept 2026, 07:00 | 2555 | – | 1 | 0 |
| 24 sept 2026, 06:00 | 2555 | – | 1 | 0 |
| 24 sept 2026, 05:00 | 2555 | – | 2 | 0 |
| 24 sept 2026, 04:00 | 2555 | – | 6 | 0 |
| 24 sept 2026, 02:00 | 2555 | – | 1 | 0 |