Cargando objeto…
Adamant shield (h3)
A shield with a heraldic design
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-34 gp
-1,19 % de ROI · 57 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
70
-2380 de beneficio por límite
el mercado vende tantos en 45 h
el mercado vende tantos en 45 h
Volumen (24 h)
38
objetos comerciados, ambos lados
Alta alquimia
3264 gp
275 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 2852 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 2852 | – | 4 | 0 |
| 6 oct 2026, 21:00 | 2852 | – | 1 | 0 |
| 6 oct 2026, 20:00 | 2852 | – | 5 | 0 |
| 6 oct 2026, 19:00 | 2852 | – | 1 | 0 |
| 6 oct 2026, 18:00 | – | 2875 | 0 | 1 |
| 6 oct 2026, 16:00 | 2852 | – | 7 | 0 |
| 6 oct 2026, 15:00 | 2852 | – | 7 | 0 |
| 6 oct 2026, 14:00 | 2852 | – | 2 | 0 |
| 6 oct 2026, 13:00 | 2852 | – | 3 | 0 |
| 6 oct 2026, 11:00 | 2852 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 2852 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 2880 | – | 2 | 0 |
| 6 oct 2026, 05:00 | 2880 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 2880 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 2880 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 2880 | – | 2 | 0 |
| 5 oct 2026, 23:00 | 2880 | – | 4 | 0 |
| 5 oct 2026, 22:00 | 2880 | – | 18 | 0 |
| 5 oct 2026, 21:00 | 2852 | 2875 | 2 | 3 |
| 5 oct 2026, 20:00 | 2852 | – | 4 | 0 |
| 5 oct 2026, 19:00 | 2852 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 2852 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 2852 | – | 2 | 0 |
| 5 oct 2026, 13:00 | 2852 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 2852 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 2852 | – | 2 | 0 |
| 5 oct 2026, 03:00 | – | 2875 | 0 | 1 |
| 5 oct 2026, 02:00 | 2852 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 2852 | 2875 | 3 | 1 |
| 5 oct 2026, 00:00 | 2852 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 2852 | – | 5 | 0 |
| 4 oct 2026, 21:00 | 2852 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 2852 | 2874 | 3 | 1 |
| 4 oct 2026, 19:00 | 2852 | – | 2 | 0 |
| 4 oct 2026, 17:00 | 2979 | – | 7 | 0 |
| 4 oct 2026, 16:00 | 3000 | – | 3 | 0 |
| 4 oct 2026, 15:00 | 3000 | – | 1 | 0 |
| 4 oct 2026, 14:00 | 3000 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 3000 | – | 3 | 0 |
| 4 oct 2026, 12:00 | 3000 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 3165 | – | 2 | 0 |
| 4 oct 2026, 10:00 | 3000 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 3000 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 3000 | – | 2 | 0 |
| 4 oct 2026, 06:00 | 3000 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 3000 | – | 1 | 0 |
| 4 oct 2026, 03:00 | – | 29.999 | 0 | 1 |
| 4 oct 2026, 02:00 | 3000 | – | 2 | 0 |
| 4 oct 2026, 01:00 | 3000 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 3000 | – | 3 | 0 |
| 3 oct 2026, 23:00 | 3000 | – | 6 | 0 |
| 3 oct 2026, 22:00 | 3000 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 3000 | – | 5 | 0 |
| 3 oct 2026, 20:00 | 3000 | – | 1 | 0 |
| 3 oct 2026, 18:00 | 3000 | – | 3 | 0 |
| 3 oct 2026, 17:00 | 3000 | 29.999 | 1 | 1 |
| 3 oct 2026, 16:00 | 3000 | – | 2 | 0 |
| 3 oct 2026, 15:00 | 3000 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 3000 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 3000 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 3000 | – | 2 | 0 |
| 3 oct 2026, 09:00 | 3000 | – | 5 | 0 |
| 3 oct 2026, 07:00 | 3000 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 3000 | – | 2 | 0 |
| 3 oct 2026, 05:00 | 3000 | – | 2 | 0 |
| 3 oct 2026, 03:00 | 3000 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 3000 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 3000 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 3000 | – | 4 | 0 |
| 2 oct 2026, 23:00 | 3000 | – | 6 | 0 |
| 2 oct 2026, 22:00 | 3000 | – | 2 | 0 |
| 2 oct 2026, 21:00 | 3000 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 3000 | – | 2 | 0 |
| 2 oct 2026, 19:00 | 3000 | – | 3 | 0 |
| 2 oct 2026, 18:00 | 3000 | – | 1 | 0 |
| 2 oct 2026, 17:00 | 3000 | – | 3 | 0 |
| 2 oct 2026, 15:00 | 3000 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 3000 | – | 3 | 0 |
| 2 oct 2026, 12:00 | 3000 | – | 2 | 0 |
| 2 oct 2026, 11:00 | 3000 | – | 2 | 0 |
| 2 oct 2026, 10:00 | 3000 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 2852 | – | 2 | 0 |
| 2 oct 2026, 07:00 | 2852 | – | 4 | 0 |
| 2 oct 2026, 06:00 | 25.000 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 2852 | – | 2 | 0 |
| 2 oct 2026, 02:00 | 2852 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 2852 | – | 2 | 0 |
| 2 oct 2026, 00:00 | 2852 | – | 6 | 0 |
| 1 oct 2026, 23:00 | 2852 | – | 2 | 0 |
| 1 oct 2026, 21:00 | 2852 | – | 2 | 0 |
| 1 oct 2026, 20:00 | 2852 | – | 4 | 0 |
| 1 oct 2026, 19:00 | 2852 | – | 2 | 0 |
| 1 oct 2026, 18:00 | 2852 | – | 2 | 0 |
| 1 oct 2026, 15:00 | 2853 | – | 5 | 0 |
| 1 oct 2026, 14:00 | 2854 | – | 2 | 0 |
| 1 oct 2026, 12:00 | 2852 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 2852 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 2852 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 2852 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 2852 | – | 2 | 0 |
| 1 oct 2026, 04:00 | 2852 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 2852 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 2852 | – | 6 | 0 |
| 1 oct 2026, 01:00 | 2852 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 2852 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 2852 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 2852 | – | 2 | 0 |
| 30 sept 2026, 20:00 | 2852 | 2855 | 3 | 1 |
| 30 sept 2026, 19:00 | 2852 | – | 3 | 0 |
| 30 sept 2026, 18:00 | 2852 | 2855 | 5 | 1 |
| 30 sept 2026, 17:00 | 2852 | – | 9 | 0 |
| 30 sept 2026, 16:00 | 2852 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 2852 | – | 3 | 0 |
| 30 sept 2026, 14:00 | 2852 | – | 2 | 0 |
| 30 sept 2026, 13:00 | 2852 | 2855 | 1 | 1 |
| 30 sept 2026, 12:00 | 2852 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 2852 | – | 1 | 0 |
| 30 sept 2026, 03:00 | – | 2500 | 0 | 1 |
| 30 sept 2026, 02:00 | 2500 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 2500 | – | 4 | 0 |
| 29 sept 2026, 23:00 | – | 2658 | 0 | 1 |
| 29 sept 2026, 22:00 | 2500 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 2500 | – | 2 | 0 |
| 29 sept 2026, 19:00 | 2500 | – | 4 | 0 |
| 29 sept 2026, 18:00 | 2500 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 2500 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 2500 | 2713 | 1 | 1 |
| 29 sept 2026, 13:00 | 2500 | 2578 | 1 | 1 |
| 29 sept 2026, 04:00 | 2500 | – | 2 | 0 |
| 29 sept 2026, 02:00 | 2500 | – | 2 | 0 |
| 29 sept 2026, 01:00 | 2500 | – | 2 | 0 |
| 29 sept 2026, 00:00 | 2500 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 2500 | – | 1 | 0 |
| 28 sept 2026, 22:00 | 2500 | – | 3 | 0 |
| 28 sept 2026, 21:00 | 2500 | – | 2 | 0 |
| 28 sept 2026, 20:00 | 2500 | 2713 | 2 | 1 |
| 28 sept 2026, 18:00 | 2500 | – | 1 | 0 |
| 28 sept 2026, 15:00 | 2500 | – | 1 | 0 |
| 28 sept 2026, 14:00 | 2500 | 2737 | 2 | 3 |
| 28 sept 2026, 12:00 | 2500 | – | 3 | 0 |
| 28 sept 2026, 11:00 | 2500 | – | 3 | 0 |
| 28 sept 2026, 10:00 | 2500 | – | 2 | 0 |
| 28 sept 2026, 08:00 | 2500 | – | 1 | 0 |
| 28 sept 2026, 07:00 | 2500 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 2500 | – | 3 | 0 |
| 28 sept 2026, 02:00 | 2500 | – | 1 | 0 |
| 28 sept 2026, 01:00 | 2676 | – | 2 | 0 |
| 28 sept 2026, 00:00 | 2852 | – | 3 | 0 |
| 27 sept 2026, 22:00 | 2852 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 2852 | – | 1 | 0 |
| 27 sept 2026, 18:00 | 2852 | – | 3 | 0 |
| 27 sept 2026, 16:00 | 2852 | – | 4 | 0 |
| 27 sept 2026, 15:00 | 2852 | – | 2 | 0 |
| 27 sept 2026, 14:00 | 2852 | – | 4 | 0 |
| 27 sept 2026, 12:00 | 2855 | – | 2 | 0 |
| 27 sept 2026, 11:00 | 2852 | – | 2 | 0 |
| 27 sept 2026, 10:00 | 2852 | – | 1 | 0 |
| 27 sept 2026, 07:00 | 2852 | 2855 | 3 | 1 |
| 27 sept 2026, 05:00 | 2852 | – | 1 | 0 |
| 27 sept 2026, 04:00 | 2852 | – | 1 | 0 |
| 27 sept 2026, 02:00 | 2852 | – | 1 | 0 |
| 27 sept 2026, 01:00 | 2852 | – | 1 | 0 |
| 26 sept 2026, 23:00 | 2852 | – | 1 | 0 |
| 26 sept 2026, 20:00 | 2852 | 2855 | 2 | 1 |
| 26 sept 2026, 18:00 | 2852 | – | 4 | 0 |
| 26 sept 2026, 16:00 | 2852 | – | 1 | 0 |
| 26 sept 2026, 15:00 | 2852 | – | 3 | 0 |