Cargando objeto…
Rune shield (h4)
A shield with a heraldic design
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
826 gp
2,61 % de ROI · 662 gp de impuesto
se mantuvo en 9 de las últimas 24 horas
se mantuvo en 9 de las últimas 24 horas
Buy limit (4 h)
70
57.820 de beneficio por límite
el mercado vende tantos en 23 h
el mercado vende tantos en 23 h
Volumen (24 h)
97
objetos comerciados, ambos lados
Alta alquimia
32.640 gp
860 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 31.938 | 33.128 | 5 | 1 |
| 7 oct 2026, 01:00 | 31.640 | 34.935 | 4 | 2 |
| 7 oct 2026, 00:00 | 31.640 | 34.601 | 2 | 2 |
| 6 oct 2026, 23:00 | 31.640 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 31.640 | 35.935 | 3 | 2 |
| 6 oct 2026, 21:00 | 31.640 | 31.746 | 21 | 1 |
| 6 oct 2026, 20:00 | 31.640 | – | 2 | 0 |
| 6 oct 2026, 19:00 | 32.454 | – | 6 | 0 |
| 6 oct 2026, 18:00 | 35.086 | – | 2 | 0 |
| 6 oct 2026, 17:00 | 35.086 | 38.999 | 5 | 1 |
| 6 oct 2026, 16:00 | 35.086 | 38.999 | 3 | 1 |
| 6 oct 2026, 15:00 | 35.086 | – | 4 | 0 |
| 6 oct 2026, 14:00 | – | 33.416 | 0 | 2 |
| 6 oct 2026, 13:00 | – | 35.373 | 0 | 2 |
| 6 oct 2026, 12:00 | 33.416 | – | 3 | 0 |
| 6 oct 2026, 11:00 | 33.416 | – | 2 | 0 |
| 6 oct 2026, 10:00 | 33.416 | 34.199 | 1 | 5 |
| 6 oct 2026, 09:00 | 31.640 | 31.746 | 2 | 1 |
| 6 oct 2026, 08:00 | 31.500 | 31.746 | 1 | 1 |
| 6 oct 2026, 07:00 | 31.500 | 33.416 | 1 | 1 |
| 6 oct 2026, 06:00 | 31.500 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 31.500 | 33.416 | 4 | 1 |
| 6 oct 2026, 04:00 | 31.500 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 31.500 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 31.500 | – | 1 | 0 |
| 6 oct 2026, 01:00 | – | 36.889 | 0 | 3 |
| 6 oct 2026, 00:00 | 31.500 | 33.002 | 2 | 5 |
| 5 oct 2026, 23:00 | 31.500 | 31.873 | 1 | 2 |
| 5 oct 2026, 22:00 | 31.500 | 33.035 | 1 | 1 |
| 5 oct 2026, 21:00 | 31.500 | 33.035 | 2 | 1 |
| 5 oct 2026, 20:00 | 31.500 | 33.035 | 1 | 1 |
| 5 oct 2026, 19:00 | 31.500 | – | 3 | 0 |
| 5 oct 2026, 18:00 | – | 38.999 | 0 | 1 |
| 5 oct 2026, 17:00 | 31.500 | 37.066 | 3 | 5 |
| 5 oct 2026, 16:00 | 31.600 | 33.035 | 3 | 2 |
| 5 oct 2026, 15:00 | 31.600 | 32.999 | 2 | 1 |
| 5 oct 2026, 13:00 | 31.600 | 38.999 | 2 | 1 |
| 5 oct 2026, 10:00 | 31.600 | 35.642 | 3 | 3 |
| 5 oct 2026, 09:00 | 31.600 | – | 2 | 0 |
| 5 oct 2026, 08:00 | – | 33.035 | 0 | 1 |
| 5 oct 2026, 06:00 | 31.500 | – | 1 | 0 |
| 5 oct 2026, 05:00 | – | 38.999 | 0 | 1 |
| 5 oct 2026, 04:00 | 31.500 | 38.999 | 5 | 1 |
| 5 oct 2026, 03:00 | 31.500 | 38.197 | 5 | 2 |
| 5 oct 2026, 02:00 | 31.500 | – | 2 | 0 |
| 5 oct 2026, 01:00 | 31.500 | 33.035 | 2 | 1 |
| 5 oct 2026, 00:00 | 31.500 | 32.375 | 3 | 1 |
| 4 oct 2026, 23:00 | 31.500 | 35.687 | 2 | 2 |
| 4 oct 2026, 22:00 | 33.140 | 38.999 | 3 | 1 |
| 4 oct 2026, 21:00 | 31.500 | 33.035 | 3 | 1 |
| 4 oct 2026, 20:00 | 31.500 | 37.011 | 2 | 3 |
| 4 oct 2026, 19:00 | 31.500 | 32.483 | 5 | 2 |
| 4 oct 2026, 18:00 | 31.500 | 34.655 | 2 | 3 |
| 4 oct 2026, 17:00 | 31.500 | 38.152 | 1 | 1 |
| 4 oct 2026, 16:00 | 31.500 | 33.315 | 1 | 1 |
| 4 oct 2026, 15:00 | 31.508 | 32.899 | 2 | 4 |
| 4 oct 2026, 14:00 | 31.500 | 38.999 | 3 | 1 |
| 4 oct 2026, 13:00 | 31.500 | 33.315 | 6 | 3 |
| 4 oct 2026, 12:00 | 31.500 | 32.150 | 2 | 3 |
| 4 oct 2026, 11:00 | 31.500 | – | 3 | 0 |
| 4 oct 2026, 10:00 | 31.500 | – | 3 | 0 |
| 4 oct 2026, 09:00 | 31.500 | 31.650 | 3 | 2 |
| 4 oct 2026, 07:00 | 32.660 | 38.999 | 3 | 1 |
| 4 oct 2026, 06:00 | 31.500 | 34.736 | 2 | 4 |
| 4 oct 2026, 04:00 | 31.500 | – | 2 | 0 |
| 4 oct 2026, 03:00 | – | 36.157 | 0 | 2 |
| 4 oct 2026, 02:00 | 33.317 | – | 2 | 0 |
| 4 oct 2026, 01:00 | 31.653 | 37.578 | 1 | 4 |
| 4 oct 2026, 00:00 | – | 38.999 | 0 | 1 |
| 3 oct 2026, 23:00 | 31.500 | 31.646 | 2 | 2 |
| 3 oct 2026, 22:00 | 31.500 | 37.215 | 2 | 4 |
| 3 oct 2026, 21:00 | – | 33.311 | 0 | 2 |
| 3 oct 2026, 20:00 | 31.500 | 33.311 | 5 | 1 |
| 3 oct 2026, 19:00 | 31.500 | 32.756 | 3 | 3 |
| 3 oct 2026, 18:00 | 31.500 | 33.311 | 4 | 1 |
| 3 oct 2026, 17:00 | 31.500 | 33.311 | 1 | 1 |
| 3 oct 2026, 16:00 | 31.826 | 38.999 | 2 | 1 |
| 3 oct 2026, 15:00 | 31.500 | 32.479 | 4 | 2 |
| 3 oct 2026, 14:00 | 31.500 | 38.999 | 1 | 2 |
| 3 oct 2026, 13:00 | – | 35.323 | 0 | 2 |
| 3 oct 2026, 12:00 | – | 32.478 | 0 | 2 |
| 3 oct 2026, 11:00 | 31.500 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 31.500 | 31.646 | 1 | 1 |
| 3 oct 2026, 09:00 | 31.500 | 33.311 | 2 | 1 |
| 3 oct 2026, 08:00 | 31.500 | – | 3 | 0 |
| 3 oct 2026, 07:00 | – | 33.311 | 0 | 1 |
| 3 oct 2026, 06:00 | 31.500 | 31.646 | 1 | 2 |
| 3 oct 2026, 05:00 | 31.500 | 37.296 | 9 | 11 |
| 3 oct 2026, 04:00 | 31.500 | – | 2 | 0 |
| 3 oct 2026, 03:00 | 31.500 | 31.646 | 3 | 1 |
| 3 oct 2026, 02:00 | 31.500 | 36.548 | 1 | 3 |
| 3 oct 2026, 01:00 | 31.500 | 37.389 | 1 | 4 |
| 3 oct 2026, 00:00 | 32.559 | 35.779 | 1 | 2 |
| 2 oct 2026, 23:00 | 31.500 | 32.559 | 2 | 1 |
| 2 oct 2026, 22:00 | 31.500 | – | 3 | 0 |
| 2 oct 2026, 21:00 | 31.500 | 37.666 | 6 | 3 |
| 2 oct 2026, 20:00 | 32.599 | 38.999 | 4 | 1 |
| 2 oct 2026, 18:00 | – | 38.996 | 0 | 3 |
| 2 oct 2026, 17:00 | 31.553 | 32.559 | 1 | 1 |
| 2 oct 2026, 16:00 | 31.553 | 32.559 | 1 | 1 |
| 2 oct 2026, 15:00 | 31.500 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 31.500 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 31.500 | 32.559 | 1 | 2 |
| 2 oct 2026, 12:00 | – | 32.559 | 0 | 1 |
| 2 oct 2026, 11:00 | 31.500 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 31.500 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 31.500 | 32.559 | 3 | 2 |
| 2 oct 2026, 07:00 | 31.500 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 31.500 | – | 4 | 0 |
| 2 oct 2026, 05:00 | 31.500 | 38.748 | 1 | 5 |
| 2 oct 2026, 04:00 | 31.500 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 31.500 | 32.559 | 1 | 1 |
| 2 oct 2026, 01:00 | – | 32.559 | 0 | 1 |
| 2 oct 2026, 00:00 | 31.716 | 38.769 | 5 | 1 |
| 1 oct 2026, 23:00 | 32.578 | 38.990 | 1 | 1 |
| 1 oct 2026, 22:00 | 32.578 | 32.559 | 1 | 1 |
| 1 oct 2026, 21:00 | 31.500 | – | 3 | 0 |
| 1 oct 2026, 20:00 | 32.372 | 32.559 | 3 | 1 |
| 1 oct 2026, 19:00 | 31.500 | 35.739 | 5 | 2 |
| 1 oct 2026, 18:00 | 31.500 | 32.488 | 5 | 1 |
| 1 oct 2026, 17:00 | 31.500 | 35.739 | 1 | 2 |
| 1 oct 2026, 16:00 | 31.500 | – | 5 | 0 |
| 1 oct 2026, 15:00 | 31.500 | 36.326 | 2 | 3 |
| 1 oct 2026, 14:00 | 31.500 | 32.488 | 5 | 1 |
| 1 oct 2026, 13:00 | 31.500 | 32.000 | 4 | 1 |
| 1 oct 2026, 12:00 | 31.500 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 31.631 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 31.500 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 31.500 | 38.999 | 1 | 2 |
| 1 oct 2026, 05:00 | 31.500 | 35.166 | 2 | 1 |
| 1 oct 2026, 04:00 | 31.500 | 32.488 | 2 | 2 |
| 1 oct 2026, 03:00 | 31.500 | 35.166 | 1 | 1 |
| 1 oct 2026, 02:00 | 31.500 | 34.273 | 1 | 3 |
| 1 oct 2026, 01:00 | 31.500 | 35.166 | 2 | 1 |
| 1 oct 2026, 00:00 | 31.500 | 32.488 | 3 | 1 |
| 30 sept 2026, 23:00 | 31.500 | – | 4 | 0 |
| 30 sept 2026, 22:00 | 31.500 | – | 5 | 0 |
| 30 sept 2026, 21:00 | 31.500 | 32.488 | 4 | 1 |
| 30 sept 2026, 20:00 | 31.500 | 32.488 | 4 | 1 |
| 30 sept 2026, 19:00 | 31.500 | 32.400 | 1 | 2 |
| 30 sept 2026, 18:00 | 31.500 | 34.244 | 3 | 3 |
| 30 sept 2026, 17:00 | 31.400 | 33.783 | 3 | 2 |
| 30 sept 2026, 16:00 | 31.400 | 33.783 | 1 | 2 |
| 30 sept 2026, 14:00 | 31.400 | – | 3 | 0 |
| 30 sept 2026, 13:00 | 31.400 | 35.166 | 7 | 3 |
| 30 sept 2026, 12:00 | – | 35.166 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 35.166 | 0 | 1 |
| 30 sept 2026, 08:00 | – | 33.783 | 0 | 2 |
| 30 sept 2026, 07:00 | – | 32.400 | 0 | 1 |
| 30 sept 2026, 06:00 | 31.400 | 35.166 | 1 | 2 |
| 30 sept 2026, 05:00 | 32.400 | 35.166 | 1 | 1 |
| 30 sept 2026, 04:00 | 31.400 | 33.322 | 2 | 3 |
| 30 sept 2026, 03:00 | 31.400 | – | 3 | 0 |
| 30 sept 2026, 02:00 | 31.400 | 34.274 | 2 | 4 |
| 30 sept 2026, 01:00 | 31.400 | 33.334 | 2 | 2 |
| 30 sept 2026, 00:00 | – | 34.765 | 0 | 1 |
| 29 sept 2026, 23:00 | 31.655 | 32.400 | 4 | 1 |
| 29 sept 2026, 22:00 | 31.406 | 32.622 | 1 | 4 |
| 29 sept 2026, 21:00 | 31.406 | 32.400 | 2 | 1 |
| 29 sept 2026, 20:00 | 31.406 | 35.166 | 2 | 1 |
| 29 sept 2026, 19:00 | 31.406 | 32.399 | 2 | 1 |
| 29 sept 2026, 18:00 | 31.406 | 34.244 | 3 | 3 |
| 29 sept 2026, 17:00 | 31.406 | 32.183 | 1 | 1 |
| 29 sept 2026, 16:00 | – | 34.370 | 0 | 3 |
| 29 sept 2026, 15:00 | 32.183 | – | 2 | 0 |
| 29 sept 2026, 14:00 | – | 33.653 | 0 | 2 |
| 29 sept 2026, 13:00 | – | 34.652 | 0 | 4 |
| 29 sept 2026, 12:00 | – | 32.183 | 0 | 1 |