Cargando objeto…
Cargando objeto…
Those studs should provide a bit more protection. Nice trim too!
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 5010 | 9420 | 1 | 6 |
| 6 oct 2026, 23:00 | – | 10.000 | 0 | 2 |
| 6 oct 2026, 22:00 | 5315 | 5480 | 2 | 2 |
| 6 oct 2026, 20:00 | 5007 | 10.000 | 3 | 1 |
| 6 oct 2026, 19:00 | 5000 | 5303 | 1 | 4 |
| 6 oct 2026, 18:00 | 5000 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 5000 | 7810 | 3 | 4 |
| 6 oct 2026, 16:00 | 5142 | 10.000 | 9 | 8 |
| 6 oct 2026, 15:00 | – | 10.000 | 0 | 6 |
| 6 oct 2026, 14:00 | – | 10.000 | 0 | 1 |
| 6 oct 2026, 13:00 | 9415 | – | 1 | 0 |
| 6 oct 2026, 12:00 | – | 10.000 | 0 | 1 |
| 6 oct 2026, 11:00 | 5010 | 7006 | 2 | 3 |
| 6 oct 2026, 10:00 | 5010 | – | 2 | 0 |
| 6 oct 2026, 09:00 | 5010 | 5326 | 1 | 3 |
| 6 oct 2026, 07:00 | 5010 | 9391 | 1 | 1 |
| 6 oct 2026, 06:00 | 5010 | – | 1 | 0 |
| 6 oct 2026, 05:00 | – | 5509 | 0 | 1 |
| 6 oct 2026, 04:00 | 5234 | 5784 | 1 | 2 |
| 6 oct 2026, 03:00 | 6165 | 13.690 | 4 | 1 |
| 6 oct 2026, 02:00 | 5509 | 13.690 | 1 | 1 |
| 6 oct 2026, 01:00 | 5176 | 11.845 | 3 | 2 |
| 6 oct 2026, 00:00 | 5010 | 7755 | 3 | 2 |
| 5 oct 2026, 23:00 | 5010 | 10.000 | 1 | 2 |
| 5 oct 2026, 22:00 | 5010 | 7617 | 2 | 2 |
| 5 oct 2026, 21:00 | – | 7755 | 0 | 2 |
| 5 oct 2026, 20:00 | 6572 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 6000 | 10.000 | 1 | 1 |
| 5 oct 2026, 18:00 | 5010 | 5509 | 2 | 1 |
| 5 oct 2026, 17:00 | 5010 | 10.000 | 1 | 1 |
| 5 oct 2026, 16:00 | 5509 | 10.000 | 1 | 2 |
| 5 oct 2026, 15:00 | 5010 | 5234 | 1 | 2 |
| 5 oct 2026, 14:00 | 7363 | – | 3 | 0 |
| 5 oct 2026, 13:00 | 5010 | 10.000 | 2 | 1 |
| 5 oct 2026, 12:00 | 5010 | 5372 | 1 | 2 |
| 5 oct 2026, 11:00 | – | 8503 | 0 | 3 |
| 5 oct 2026, 10:00 | 5003 | – | 8 | 0 |
| 5 oct 2026, 08:00 | 5010 | 5945 | 2 | 4 |
| 5 oct 2026, 07:00 | 5010 | 5872 | 1 | 1 |
| 5 oct 2026, 05:00 | 4450 | 5587 | 2 | 2 |
| 5 oct 2026, 04:00 | 5010 | 5579 | 2 | 1 |
| 5 oct 2026, 03:00 | – | 5394 | 0 | 3 |
| 5 oct 2026, 02:00 | 5133 | – | 7 | 0 |
| 5 oct 2026, 01:00 | 9103 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 4450 | 8082 | 1 | 2 |
| 4 oct 2026, 23:00 | 4870 | 5447 | 4 | 4 |
| 4 oct 2026, 22:00 | 5595 | 8193 | 5 | 3 |
| 4 oct 2026, 21:00 | 5010 | 7436 | 2 | 2 |
| 4 oct 2026, 19:00 | 5010 | 5308 | 1 | 2 |
| 4 oct 2026, 17:00 | 5010 | 5036 | 5 | 1 |
| 4 oct 2026, 16:00 | 5010 | 9000 | 3 | 1 |
| 4 oct 2026, 15:00 | – | 7151 | 0 | 2 |
| 4 oct 2026, 14:00 | 5010 | 5440 | 1 | 2 |
| 4 oct 2026, 13:00 | 5010 | – | 4 | 0 |
| 4 oct 2026, 12:00 | – | 5872 | 0 | 1 |
| 4 oct 2026, 11:00 | 5010 | – | 2 | 0 |
| 4 oct 2026, 10:00 | 5010 | 7436 | 1 | 2 |
| 4 oct 2026, 09:00 | 5010 | 5579 | 1 | 1 |
| 4 oct 2026, 08:00 | – | 5353 | 0 | 3 |
| 4 oct 2026, 07:00 | 5010 | 5676 | 2 | 1 |
| 4 oct 2026, 06:00 | 5010 | 5676 | 1 | 1 |
| 4 oct 2026, 05:00 | 6054 | – | 5 | 0 |
| 4 oct 2026, 04:00 | 5767 | 5676 | 5 | 1 |
| 4 oct 2026, 03:00 | 5010 | 8031 | 1 | 4 |
| 4 oct 2026, 02:00 | 6272 | 9000 | 2 | 2 |
| 4 oct 2026, 01:00 | 6272 | 9000 | 3 | 3 |
| 4 oct 2026, 00:00 | 6316 | 7437 | 2 | 6 |
| 3 oct 2026, 23:00 | 5010 | 9000 | 3 | 3 |
| 3 oct 2026, 22:00 | 6198 | 9000 | 4 | 2 |
| 3 oct 2026, 21:00 | 6272 | 9000 | 1 | 2 |
| 3 oct 2026, 20:00 | 6272 | 5780 | 2 | 3 |
| 3 oct 2026, 19:00 | 5010 | 5535 | 3 | 2 |
| 3 oct 2026, 18:00 | 5010 | 9000 | 1 | 2 |
| 3 oct 2026, 17:00 | 5010 | 5974 | 4 | 1 |
| 3 oct 2026, 16:00 | 7458 | 5492 | 2 | 1 |
| 3 oct 2026, 15:00 | 5010 | 9000 | 3 | 1 |
| 3 oct 2026, 14:00 | 5010 | 5974 | 1 | 1 |
| 3 oct 2026, 13:00 | – | 5825 | 0 | 2 |
| 3 oct 2026, 11:00 | 5010 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 4450 | 5393 | 2 | 1 |
| 3 oct 2026, 09:00 | 4450 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 4637 | – | 6 | 0 |
| 3 oct 2026, 07:00 | 5010 | 5124 | 2 | 1 |
| 3 oct 2026, 06:00 | 5010 | 9000 | 4 | 1 |
| 3 oct 2026, 05:00 | 5010 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 5010 | 6356 | 1 | 2 |
| 3 oct 2026, 03:00 | 5010 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 5010 | 9000 | 2 | 1 |
| 3 oct 2026, 01:00 | 5010 | 9000 | 1 | 2 |
| 3 oct 2026, 00:00 | – | 6518 | 0 | 1 |
| 2 oct 2026, 23:00 | – | 9000 | 0 | 1 |
| 2 oct 2026, 22:00 | 6843 | 8064 | 1 | 3 |
| 2 oct 2026, 21:00 | 4930 | 6198 | 7 | 3 |
| 2 oct 2026, 20:00 | 5010 | 6356 | 1 | 2 |
| 2 oct 2026, 19:00 | – | 5884 | 0 | 1 |
| 2 oct 2026, 18:00 | 4898 | 6356 | 5 | 4 |
| 2 oct 2026, 16:00 | 5010 | 6193 | 2 | 1 |
| 2 oct 2026, 15:00 | – | 5590 | 0 | 1 |
| 2 oct 2026, 14:00 | 5010 | 5215 | 3 | 1 |
| 2 oct 2026, 13:00 | 5010 | 5046 | 2 | 1 |
| 2 oct 2026, 12:00 | 5010 | – | 5 | 0 |
| 2 oct 2026, 11:00 | – | 8441 | 0 | 1 |
| 2 oct 2026, 10:00 | 5010 | 6518 | 1 | 1 |
| 2 oct 2026, 09:00 | 5010 | 5590 | 1 | 1 |
| 2 oct 2026, 08:00 | 5010 | 8441 | 1 | 1 |
| 2 oct 2026, 07:00 | 5010 | – | 3 | 0 |
| 2 oct 2026, 06:00 | – | 6518 | 0 | 1 |
| 2 oct 2026, 05:00 | 5010 | 6518 | 1 | 1 |
| 2 oct 2026, 04:00 | 5010 | – | 1 | 0 |
| 2 oct 2026, 03:00 | – | 5179 | 0 | 2 |
| 2 oct 2026, 02:00 | – | 6518 | 0 | 1 |
| 2 oct 2026, 01:00 | 5031 | 7678 | 2 | 4 |
| 2 oct 2026, 00:00 | 5010 | 8221 | 1 | 4 |
| 1 oct 2026, 23:00 | – | 6193 | 0 | 1 |
| 1 oct 2026, 22:00 | 5010 | 8539 | 1 | 5 |
| 1 oct 2026, 21:00 | – | 8024 | 0 | 2 |
| 1 oct 2026, 20:00 | – | 7359 | 0 | 4 |
| 1 oct 2026, 19:00 | 4770 | 7773 | 14 | 4 |
| 1 oct 2026, 18:00 | 5010 | 7495 | 2 | 2 |
| 1 oct 2026, 17:00 | 5010 | 9000 | 2 | 1 |
| 1 oct 2026, 16:00 | 5010 | 8349 | 4 | 3 |
| 1 oct 2026, 15:00 | – | 6703 | 0 | 4 |
| 1 oct 2026, 13:00 | – | 8024 | 0 | 2 |
| 1 oct 2026, 12:00 | 5010 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 5010 | – | 2 | 0 |
| 1 oct 2026, 10:00 | – | 6361 | 0 | 1 |
| 1 oct 2026, 07:00 | 6029 | – | 2 | 0 |
| 1 oct 2026, 06:00 | 5010 | – | 1 | 0 |
| 1 oct 2026, 05:00 | – | 6831 | 0 | 4 |
| 1 oct 2026, 04:00 | 5010 | – | 4 | 0 |
| 1 oct 2026, 03:00 | – | 9000 | 0 | 1 |
| 1 oct 2026, 02:00 | 5010 | 5892 | 1 | 2 |
| 1 oct 2026, 01:00 | 5010 | 6695 | 1 | 1 |
| 1 oct 2026, 00:00 | 5010 | 7913 | 3 | 3 |
| 30 sept 2026, 23:00 | 5010 | 8181 | 2 | 6 |
| 30 sept 2026, 22:00 | 5010 | 5598 | 4 | 2 |
| 30 sept 2026, 21:00 | 5010 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 5010 | 7698 | 1 | 3 |
| 30 sept 2026, 19:00 | – | 5882 | 0 | 2 |
| 30 sept 2026, 18:00 | 7015 | 8813 | 2 | 4 |
| 30 sept 2026, 17:00 | – | 7669 | 0 | 5 |
| 30 sept 2026, 16:00 | 5025 | 5574 | 1 | 2 |
| 30 sept 2026, 15:00 | 5010 | – | 1 | 0 |
| 30 sept 2026, 14:00 | – | 8999 | 0 | 1 |
| 30 sept 2026, 13:00 | – | 6665 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 7015 | 0 | 1 |
| 30 sept 2026, 08:00 | 5010 | 5716 | 1 | 1 |
| 30 sept 2026, 06:00 | – | 8999 | 0 | 1 |
| 30 sept 2026, 05:00 | 5010 | – | 1 | 0 |
| 30 sept 2026, 04:00 | – | 8999 | 0 | 1 |
| 30 sept 2026, 03:00 | 5481 | – | 5 | 0 |
| 30 sept 2026, 02:00 | – | 7005 | 0 | 3 |
| 30 sept 2026, 01:00 | 5010 | 8999 | 1 | 1 |
| 30 sept 2026, 00:00 | 6565 | – | 2 | 0 |
| 29 sept 2026, 23:00 | 5010 | 8119 | 2 | 1 |
| 29 sept 2026, 22:00 | – | 8119 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 8007 | 0 | 2 |
| 29 sept 2026, 20:00 | 5010 | 7215 | 1 | 2 |
| 29 sept 2026, 19:00 | 5010 | 6016 | 2 | 1 |
| 29 sept 2026, 18:00 | 5010 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 6076 | 9000 | 2 | 1 |
| 29 sept 2026, 16:00 | 5010 | – | 2 | 0 |
| 29 sept 2026, 15:00 | 5010 | 6785 | 2 | 1 |
| 29 sept 2026, 14:00 | 5010 | 5818 | 1 | 1 |
| 29 sept 2026, 13:00 | 5010 | – | 1 | 0 |
| 29 sept 2026, 11:00 | 5010 | – | 1 | 0 |
| 29 sept 2026, 10:00 | – | 9000 | 0 | 1 |
| 29 sept 2026, 08:00 | – | 6124 | 0 | 1 |