Cargando objeto…
Cargando objeto…
Those studs should provide a bit more protection. Nice trim too!
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 08:00 | 4051 | – | 1 | 0 |
| 7 oct 2026, 07:00 | 4051 | – | 1 | 0 |
| 7 oct 2026, 04:00 | – | 8069 | 0 | 2 |
| 7 oct 2026, 03:00 | 4051 | – | 2 | 0 |
| 7 oct 2026, 02:00 | 4051 | – | 2 | 0 |
| 7 oct 2026, 01:00 | 4135 | 4219 | 2 | 2 |
| 7 oct 2026, 00:00 | 4051 | 4218 | 1 | 1 |
| 6 oct 2026, 23:00 | – | 4177 | 0 | 2 |
| 6 oct 2026, 22:00 | 4051 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 4051 | – | 2 | 0 |
| 6 oct 2026, 18:00 | 4051 | – | 2 | 0 |
| 6 oct 2026, 17:00 | 4051 | – | 4 | 0 |
| 6 oct 2026, 16:00 | 4051 | – | 3 | 0 |
| 6 oct 2026, 15:00 | 4051 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 4051 | 4220 | 1 | 1 |
| 6 oct 2026, 13:00 | 4051 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 4051 | – | 5 | 0 |
| 6 oct 2026, 08:00 | – | 4220 | 0 | 1 |
| 6 oct 2026, 06:00 | 4051 | – | 1 | 0 |
| 6 oct 2026, 05:00 | – | 4134 | 0 | 1 |
| 6 oct 2026, 03:00 | 4051 | – | 3 | 0 |
| 6 oct 2026, 01:00 | – | 4220 | 0 | 1 |
| 6 oct 2026, 00:00 | 4051 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 4051 | – | 2 | 0 |
| 5 oct 2026, 22:00 | 4051 | 4220 | 2 | 1 |
| 5 oct 2026, 21:00 | 4051 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 4051 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 4051 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 4051 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 4051 | 4220 | 3 | 1 |
| 5 oct 2026, 15:00 | 4051 | 4220 | 1 | 1 |
| 5 oct 2026, 14:00 | 4051 | – | 1 | 0 |
| 5 oct 2026, 13:00 | – | 4220 | 0 | 2 |
| 5 oct 2026, 12:00 | 4051 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 4428 | – | 5 | 0 |
| 5 oct 2026, 08:00 | – | 8069 | 0 | 1 |
| 5 oct 2026, 05:00 | 4051 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 4051 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 3924 | – | 6 | 0 |
| 5 oct 2026, 01:00 | 4051 | – | 5 | 0 |
| 5 oct 2026, 00:00 | – | 6145 | 0 | 2 |
| 4 oct 2026, 23:00 | 4051 | – | 1 | 0 |
| 4 oct 2026, 22:00 | – | 4160 | 0 | 2 |
| 4 oct 2026, 21:00 | 4051 | 4220 | 3 | 1 |
| 4 oct 2026, 19:00 | 4051 | 7868 | 3 | 3 |
| 4 oct 2026, 18:00 | 4872 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 4049 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 5140 | 7768 | 2 | 2 |
| 4 oct 2026, 15:00 | 4051 | – | 4 | 0 |
| 4 oct 2026, 14:00 | 4051 | 7768 | 4 | 1 |
| 4 oct 2026, 13:00 | 4051 | 7768 | 1 | 1 |
| 4 oct 2026, 12:00 | 4051 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 4051 | – | 2 | 0 |
| 4 oct 2026, 10:00 | 4051 | 7231 | 2 | 1 |
| 4 oct 2026, 09:00 | 4051 | – | 2 | 0 |
| 4 oct 2026, 07:00 | – | 7768 | 0 | 1 |
| 4 oct 2026, 06:00 | 4051 | – | 4 | 0 |
| 4 oct 2026, 05:00 | 4051 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 4051 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 4051 | – | 1 | 0 |
| 4 oct 2026, 00:00 | – | 7768 | 0 | 1 |
| 3 oct 2026, 23:00 | 4050 | – | 5 | 0 |
| 3 oct 2026, 22:00 | – | 6698 | 0 | 2 |
| 3 oct 2026, 21:00 | 4051 | – | 5 | 0 |
| 3 oct 2026, 20:00 | 4438 | – | 1 | 0 |
| 3 oct 2026, 19:00 | – | 6826 | 0 | 3 |
| 3 oct 2026, 17:00 | 4049 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 4051 | – | 5 | 0 |
| 3 oct 2026, 15:00 | 4051 | – | 4 | 0 |
| 3 oct 2026, 13:00 | 4051 | – | 2 | 0 |
| 3 oct 2026, 11:00 | 4051 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 4051 | 7729 | 1 | 1 |
| 3 oct 2026, 06:00 | – | 7729 | 0 | 1 |
| 3 oct 2026, 04:00 | 6240 | 7729 | 1 | 1 |
| 3 oct 2026, 03:00 | 4055 | 4879 | 1 | 1 |
| 3 oct 2026, 01:00 | 4055 | – | 2 | 0 |
| 3 oct 2026, 00:00 | 4055 | 6060 | 3 | 1 |
| 2 oct 2026, 23:00 | 4051 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 4051 | – | 2 | 0 |
| 2 oct 2026, 20:00 | 4051 | – | 1 | 0 |
| 2 oct 2026, 19:00 | – | 8069 | 0 | 1 |
| 2 oct 2026, 18:00 | 4051 | 8069 | 2 | 1 |
| 2 oct 2026, 16:00 | 4051 | – | 1 | 0 |
| 2 oct 2026, 15:00 | 4051 | 6059 | 1 | 1 |
| 2 oct 2026, 14:00 | 4051 | – | 3 | 0 |
| 2 oct 2026, 12:00 | 4051 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 4051 | 8069 | 1 | 1 |
| 2 oct 2026, 10:00 | 4051 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 4051 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 4051 | – | 3 | 0 |
| 2 oct 2026, 06:00 | 4051 | – | 1 | 0 |
| 2 oct 2026, 04:00 | – | 5757 | 0 | 1 |
| 2 oct 2026, 03:00 | 4050 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 4050 | – | 2 | 0 |
| 2 oct 2026, 01:00 | 4051 | 8069 | 2 | 1 |
| 2 oct 2026, 00:00 | 4051 | – | 6 | 0 |
| 1 oct 2026, 23:00 | 4051 | 8069 | 1 | 1 |
| 1 oct 2026, 22:00 | 3805 | 3926 | 1 | 2 |
| 1 oct 2026, 20:00 | 3805 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 4023 | 8069 | 16 | 1 |
| 1 oct 2026, 18:00 | 4051 | – | 4 | 0 |
| 1 oct 2026, 17:00 | 4051 | – | 3 | 0 |
| 1 oct 2026, 16:00 | 4051 | – | 2 | 0 |
| 1 oct 2026, 14:00 | 4051 | – | 1 | 0 |
| 1 oct 2026, 13:00 | – | 8069 | 0 | 2 |
| 1 oct 2026, 11:00 | 4051 | – | 6 | 0 |
| 1 oct 2026, 10:00 | 4051 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 4050 | – | 2 | 0 |
| 1 oct 2026, 04:00 | 4050 | – | 2 | 0 |
| 1 oct 2026, 02:00 | 4050 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 4050 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 4050 | – | 2 | 0 |
| 30 sept 2026, 22:00 | 4050 | 8069 | 1 | 1 |
| 30 sept 2026, 21:00 | 4050 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 4050 | – | 2 | 0 |
| 30 sept 2026, 19:00 | 5025 | 8069 | 2 | 1 |
| 30 sept 2026, 18:00 | 6590 | 8069 | 1 | 1 |
| 30 sept 2026, 17:00 | 7264 | – | 1 | 0 |
| 30 sept 2026, 08:00 | – | 8069 | 0 | 1 |
| 30 sept 2026, 03:00 | 3875 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 3875 | – | 2 | 0 |
| 29 sept 2026, 23:00 | 4920 | 4000 | 1 | 1 |
| 29 sept 2026, 20:00 | 3875 | – | 2 | 0 |
| 29 sept 2026, 19:00 | 3300 | – | 5 | 0 |
| 29 sept 2026, 17:00 | 3875 | 5667 | 1 | 1 |
| 29 sept 2026, 16:00 | 3875 | – | 3 | 0 |
| 29 sept 2026, 15:00 | 3875 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 3875 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 3875 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 3875 | 5695 | 3 | 1 |
| 29 sept 2026, 03:00 | – | 8069 | 0 | 1 |
| 29 sept 2026, 02:00 | 3875 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 3875 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 3962 | – | 2 | 0 |
| 28 sept 2026, 21:00 | 3875 | – | 2 | 0 |
| 28 sept 2026, 20:00 | – | 8069 | 0 | 1 |
| 28 sept 2026, 19:00 | 3875 | – | 2 | 0 |
| 28 sept 2026, 18:00 | 3875 | – | 1 | 0 |
| 28 sept 2026, 17:00 | – | 4065 | 0 | 1 |
| 28 sept 2026, 12:00 | 3875 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 3875 | – | 2 | 0 |
| 28 sept 2026, 06:00 | – | 8069 | 0 | 1 |
| 28 sept 2026, 05:00 | 3875 | – | 2 | 0 |
| 28 sept 2026, 04:00 | 3875 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 3875 | – | 1 | 0 |
| 28 sept 2026, 01:00 | – | 5899 | 0 | 1 |
| 27 sept 2026, 23:00 | 3875 | – | 1 | 0 |
| 27 sept 2026, 22:00 | 3875 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 3875 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 3875 | – | 2 | 0 |
| 27 sept 2026, 18:00 | 3875 | – | 2 | 0 |
| 27 sept 2026, 17:00 | 3875 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 3875 | – | 1 | 0 |
| 27 sept 2026, 15:00 | – | 8069 | 0 | 1 |
| 27 sept 2026, 14:00 | 3875 | – | 2 | 0 |
| 27 sept 2026, 13:00 | 3875 | – | 2 | 0 |
| 27 sept 2026, 11:00 | 5187 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 5187 | – | 1 | 0 |
| 27 sept 2026, 07:00 | 5187 | – | 2 | 0 |
| 27 sept 2026, 06:00 | 5187 | – | 3 | 0 |
| 27 sept 2026, 05:00 | – | 8069 | 0 | 1 |
| 27 sept 2026, 02:00 | 3875 | – | 2 | 0 |
| 27 sept 2026, 01:00 | 3875 | 8069 | 2 | 1 |
| 26 sept 2026, 23:00 | 3875 | – | 1 | 0 |
| 26 sept 2026, 22:00 | – | 8069 | 0 | 1 |
| 26 sept 2026, 20:00 | 3875 | – | 1 | 0 |
| 26 sept 2026, 19:00 | 3875 | – | 1 | 0 |
| 26 sept 2026, 18:00 | 4403 | – | 2 | 0 |