Cargando objeto…
Cargando objeto…
Made from 100% real dragonhide. With colourful trim!
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 8766 | 9934 | 6 | 12 |
| 6 oct 2026, 21:00 | 9698 | – | 1 | 0 |
| 6 oct 2026, 20:00 | 9655 | 9999 | 5 | 6 |
| 6 oct 2026, 19:00 | 9655 | 9932 | 2 | 9 |
| 6 oct 2026, 18:00 | 9655 | 9214 | 1 | 1 |
| 6 oct 2026, 17:00 | 7922 | 8558 | 3 | 2 |
| 6 oct 2026, 16:00 | 8218 | – | 3 | 0 |
| 6 oct 2026, 15:00 | 9655 | 9999 | 6 | 16 |
| 6 oct 2026, 14:00 | 9211 | 9999 | 2 | 1 |
| 6 oct 2026, 13:00 | 8766 | – | 7 | 0 |
| 6 oct 2026, 12:00 | 9211 | – | 4 | 0 |
| 6 oct 2026, 11:00 | 9655 | 9999 | 1 | 1 |
| 6 oct 2026, 10:00 | 9260 | 9999 | 9 | 1 |
| 6 oct 2026, 09:00 | 8766 | 9999 | 1 | 1 |
| 6 oct 2026, 08:00 | 9359 | – | 6 | 0 |
| 6 oct 2026, 07:00 | 9655 | – | 2 | 0 |
| 6 oct 2026, 06:00 | 9655 | 9999 | 2 | 4 |
| 6 oct 2026, 05:00 | 8766 | 9999 | 3 | 1 |
| 6 oct 2026, 04:00 | 8766 | 11.499 | 1 | 4 |
| 6 oct 2026, 03:00 | 9116 | – | 4 | 0 |
| 6 oct 2026, 02:00 | 8218 | 8737 | 3 | 4 |
| 6 oct 2026, 01:00 | 8766 | 11.499 | 7 | 1 |
| 6 oct 2026, 00:00 | 8766 | 9196 | 1 | 2 |
| 5 oct 2026, 23:00 | 9540 | – | 4 | 0 |
| 5 oct 2026, 22:00 | 9655 | 11.499 | 5 | 6 |
| 5 oct 2026, 21:00 | 8348 | 11.499 | 4 | 1 |
| 5 oct 2026, 20:00 | 9053 | 11.499 | 9 | 1 |
| 5 oct 2026, 19:00 | 8766 | 11.499 | 5 | 3 |
| 5 oct 2026, 18:00 | 9655 | 11.499 | 7 | 8 |
| 5 oct 2026, 17:00 | 9655 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 10.063 | – | 5 | 0 |
| 5 oct 2026, 15:00 | 11.696 | – | 3 | 0 |
| 5 oct 2026, 14:00 | 11.696 | – | 4 | 0 |
| 5 oct 2026, 13:00 | 9211 | 9196 | 4 | 1 |
| 5 oct 2026, 12:00 | 8766 | 9196 | 2 | 1 |
| 5 oct 2026, 11:00 | – | 8737 | 0 | 2 |
| 5 oct 2026, 10:00 | – | 8737 | 0 | 2 |
| 5 oct 2026, 09:00 | – | 8737 | 0 | 16 |
| 5 oct 2026, 08:00 | 9403 | 11.995 | 13 | 3 |
| 5 oct 2026, 07:00 | 11.696 | 11.996 | 2 | 9 |
| 5 oct 2026, 06:00 | 11.696 | 12.000 | 3 | 2 |
| 5 oct 2026, 05:00 | 11.696 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 7735 | – | 3 | 0 |
| 5 oct 2026, 03:00 | 8260 | 12.000 | 5 | 10 |
| 5 oct 2026, 02:00 | 8068 | 8693 | 3 | 6 |
| 5 oct 2026, 01:00 | 10.857 | 12.000 | 10 | 10 |
| 5 oct 2026, 00:00 | 8260 | 8766 | 5 | 1 |
| 4 oct 2026, 23:00 | 8766 | 12.000 | 3 | 1 |
| 4 oct 2026, 22:00 | 7442 | 7805 | 4 | 3 |
| 4 oct 2026, 21:00 | 8458 | 7990 | 10 | 6 |
| 4 oct 2026, 20:00 | 7500 | 7517 | 5 | 1 |
| 4 oct 2026, 19:00 | 9706 | 7517 | 6 | 1 |
| 4 oct 2026, 18:00 | 11.032 | 12.000 | 7 | 1 |
| 4 oct 2026, 17:00 | 10.719 | 12.000 | 6 | 2 |
| 4 oct 2026, 16:00 | – | 8339 | 0 | 2 |
| 4 oct 2026, 15:00 | 9623 | 9956 | 2 | 2 |
| 4 oct 2026, 14:00 | 11.696 | – | 5 | 0 |
| 4 oct 2026, 13:00 | 11.696 | – | 3 | 0 |
| 4 oct 2026, 12:00 | 7500 | 10.499 | 1 | 2 |
| 4 oct 2026, 11:00 | 7001 | 8516 | 1 | 8 |
| 4 oct 2026, 10:00 | 7001 | 11.310 | 1 | 5 |
| 4 oct 2026, 09:00 | 8224 | – | 2 | 0 |
| 4 oct 2026, 08:00 | 7400 | 8698 | 10 | 3 |
| 4 oct 2026, 07:00 | 9446 | 10.499 | 4 | 2 |
| 4 oct 2026, 06:00 | 9446 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 9446 | 12.000 | 2 | 1 |
| 4 oct 2026, 04:00 | 9446 | 10.061 | 1 | 2 |
| 4 oct 2026, 03:00 | 9446 | 8356 | 1 | 2 |
| 4 oct 2026, 02:00 | 7500 | 12.000 | 1 | 1 |
| 4 oct 2026, 01:00 | 10.000 | 12.000 | 1 | 1 |
| 4 oct 2026, 00:00 | 7001 | 11.193 | 2 | 8 |
| 3 oct 2026, 23:00 | 7500 | 8465 | 5 | 10 |
| 3 oct 2026, 22:00 | 7500 | 8548 | 2 | 5 |
| 3 oct 2026, 21:00 | 7072 | 7523 | 7 | 2 |
| 3 oct 2026, 20:00 | 7500 | – | 2 | 0 |
| 3 oct 2026, 19:00 | 9516 | 8121 | 7 | 1 |
| 3 oct 2026, 18:00 | 11.705 | 10.308 | 3 | 7 |
| 3 oct 2026, 17:00 | 7500 | 8716 | 2 | 1 |
| 3 oct 2026, 16:00 | 7500 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 11.705 | – | 3 | 0 |
| 3 oct 2026, 14:00 | 11.705 | 11.999 | 5 | 8 |
| 3 oct 2026, 13:00 | 7251 | 9174 | 2 | 1 |
| 3 oct 2026, 12:00 | 7001 | 9554 | 2 | 4 |
| 3 oct 2026, 11:00 | 7001 | 7101 | 1 | 1 |
| 3 oct 2026, 10:00 | 7251 | 8945 | 2 | 2 |
| 3 oct 2026, 09:00 | 7500 | 7101 | 7 | 1 |
| 3 oct 2026, 08:00 | 8371 | – | 3 | 0 |
| 3 oct 2026, 07:00 | 7500 | – | 2 | 0 |
| 3 oct 2026, 06:00 | 7500 | 8747 | 3 | 3 |
| 3 oct 2026, 05:00 | – | 7474 | 0 | 1 |
| 3 oct 2026, 04:00 | 8038 | 11.999 | 3 | 4 |
| 3 oct 2026, 03:00 | 10.113 | 11.762 | 2 | 6 |
| 3 oct 2026, 02:00 | – | 8723 | 0 | 9 |
| 3 oct 2026, 01:00 | 7001 | – | 5 | 0 |
| 3 oct 2026, 00:00 | 7002 | 8716 | 10 | 2 |
| 2 oct 2026, 23:00 | 7001 | 8676 | 2 | 11 |
| 2 oct 2026, 22:00 | 7001 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 9057 | – | 6 | 0 |
| 2 oct 2026, 20:00 | 10.113 | 11.999 | 3 | 5 |
| 2 oct 2026, 19:00 | 9076 | 11.293 | 3 | 4 |
| 2 oct 2026, 18:00 | 9038 | – | 3 | 0 |
| 2 oct 2026, 17:00 | 9454 | 11.999 | 6 | 2 |
| 2 oct 2026, 16:00 | – | 8689 | 0 | 9 |
| 2 oct 2026, 15:00 | 7001 | 7382 | 4 | 1 |
| 2 oct 2026, 14:00 | 7001 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 9038 | – | 12 | 0 |
| 2 oct 2026, 12:00 | 9038 | 12.000 | 1 | 9 |
| 2 oct 2026, 11:00 | 9038 | 12.000 | 2 | 3 |
| 2 oct 2026, 10:00 | 9038 | 12.000 | 2 | 1 |
| 2 oct 2026, 09:00 | 9323 | 12.000 | 5 | 2 |
| 2 oct 2026, 08:00 | 9038 | 11.812 | 2 | 8 |
| 2 oct 2026, 07:00 | 7001 | 10.054 | 2 | 2 |
| 2 oct 2026, 06:00 | 9038 | 11.499 | 2 | 9 |
| 2 oct 2026, 05:00 | 9038 | – | 4 | 0 |
| 2 oct 2026, 04:00 | 9038 | 11.210 | 1 | 10 |
| 2 oct 2026, 03:00 | 7001 | 7974 | 1 | 2 |
| 2 oct 2026, 02:00 | 7001 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 7001 | 11.499 | 3 | 4 |
| 2 oct 2026, 00:00 | 8427 | 11.236 | 10 | 11 |
| 1 oct 2026, 23:00 | – | 7811 | 0 | 2 |
| 1 oct 2026, 22:00 | 7001 | – | 2 | 0 |
| 1 oct 2026, 21:00 | 7001 | 7259 | 2 | 3 |
| 1 oct 2026, 20:00 | 7001 | 10.154 | 3 | 16 |
| 1 oct 2026, 19:00 | 6944 | 8240 | 9 | 1 |
| 1 oct 2026, 18:00 | – | 7066 | 0 | 1 |
| 1 oct 2026, 17:00 | 7001 | – | 3 | 0 |
| 1 oct 2026, 16:00 | 7001 | 10.823 | 11 | 9 |
| 1 oct 2026, 15:00 | 7001 | 8110 | 2 | 3 |
| 1 oct 2026, 14:00 | 7001 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 7001 | 10.337 | 1 | 2 |
| 1 oct 2026, 12:00 | 7001 | 11.630 | 2 | 9 |
| 1 oct 2026, 11:00 | 7001 | – | 2 | 0 |
| 1 oct 2026, 09:00 | – | 12.000 | 0 | 1 |
| 1 oct 2026, 08:00 | – | 11.582 | 0 | 9 |
| 1 oct 2026, 05:00 | 7001 | 11.335 | 1 | 5 |
| 1 oct 2026, 04:00 | 7001 | 10.371 | 1 | 11 |
| 1 oct 2026, 03:00 | 7001 | 8251 | 6 | 2 |
| 1 oct 2026, 02:00 | 7001 | 11.065 | 2 | 8 |
| 1 oct 2026, 01:00 | 7001 | 8500 | 1 | 1 |
| 1 oct 2026, 00:00 | 7001 | 11.629 | 1 | 9 |
| 30 sept 2026, 23:00 | 7001 | – | 2 | 0 |
| 30 sept 2026, 22:00 | 7001 | 11.165 | 2 | 5 |
| 30 sept 2026, 21:00 | 7001 | 8673 | 5 | 1 |
| 30 sept 2026, 20:00 | 7001 | 9139 | 3 | 9 |
| 30 sept 2026, 19:00 | 7001 | 8117 | 1 | 3 |
| 30 sept 2026, 18:00 | 7001 | 7437 | 2 | 2 |
| 30 sept 2026, 17:00 | 7001 | – | 3 | 0 |
| 30 sept 2026, 16:00 | 7001 | 11.225 | 1 | 10 |
| 30 sept 2026, 15:00 | 7001 | 11.025 | 4 | 9 |
| 30 sept 2026, 14:00 | 8438 | 10.575 | 1 | 5 |
| 30 sept 2026, 13:00 | 8438 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 8438 | – | 3 | 0 |
| 30 sept 2026, 09:00 | 8438 | – | 3 | 0 |
| 30 sept 2026, 08:00 | 8438 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 8240 | – | 3 | 0 |
| 30 sept 2026, 05:00 | 9653 | – | 6 | 0 |
| 30 sept 2026, 04:00 | – | 12.000 | 0 | 8 |
| 30 sept 2026, 03:00 | 10.286 | – | 3 | 0 |
| 30 sept 2026, 02:00 | 8859 | 12.000 | 5 | 1 |
| 30 sept 2026, 01:00 | 9033 | 8017 | 5 | 2 |
| 30 sept 2026, 00:00 | 9654 | 12.000 | 2 | 2 |
| 29 sept 2026, 23:00 | 7000 | 10.009 | 5 | 2 |
| 29 sept 2026, 22:00 | 7500 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 9541 | – | 3 | 0 |
| 29 sept 2026, 19:00 | 7001 | 8017 | 1 | 1 |
| 29 sept 2026, 18:00 | 7001 | – | 4 | 0 |
| 29 sept 2026, 17:00 | 9541 | 9999 | 1 | 1 |
| 29 sept 2026, 16:00 | 9541 | 9999 | 4 | 1 |