Cargando objeto…
Cargando objeto…
Made from 100% real dragonhide. With colourful trim! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 3940 | – | 7 | 0 |
| 7 oct 2026, 00:00 | 3523 | 4266 | 1 | 12 |
| 6 oct 2026, 23:00 | 3523 | 4046 | 1 | 2 |
| 6 oct 2026, 22:00 | 3523 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 3018 | 4355 | 4 | 2 |
| 6 oct 2026, 20:00 | – | 4453 | 0 | 10 |
| 6 oct 2026, 19:00 | 3523 | 4625 | 5 | 1 |
| 6 oct 2026, 18:00 | – | 3945 | 0 | 4 |
| 6 oct 2026, 17:00 | 3523 | 4625 | 2 | 2 |
| 6 oct 2026, 16:00 | 3523 | 4429 | 1 | 11 |
| 6 oct 2026, 15:00 | – | 3932 | 0 | 1 |
| 6 oct 2026, 14:00 | 3523 | – | 3 | 0 |
| 6 oct 2026, 13:00 | 3523 | 4328 | 1 | 3 |
| 6 oct 2026, 12:00 | – | 4184 | 0 | 10 |
| 6 oct 2026, 11:00 | – | 3736 | 0 | 1 |
| 6 oct 2026, 10:00 | 3523 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 3523 | – | 2 | 0 |
| 6 oct 2026, 08:00 | – | 4563 | 0 | 8 |
| 6 oct 2026, 07:00 | 3523 | 4180 | 3 | 2 |
| 6 oct 2026, 05:00 | – | 4624 | 0 | 1 |
| 6 oct 2026, 04:00 | 3939 | 4575 | 2 | 10 |
| 6 oct 2026, 03:00 | 3523 | 4210 | 2 | 3 |
| 6 oct 2026, 02:00 | 3523 | 3759 | 4 | 2 |
| 6 oct 2026, 01:00 | – | 3728 | 0 | 2 |
| 6 oct 2026, 00:00 | 3523 | 4624 | 2 | 8 |
| 5 oct 2026, 23:00 | 3523 | 4624 | 2 | 4 |
| 5 oct 2026, 22:00 | 1501 | 4624 | 1 | 2 |
| 5 oct 2026, 21:00 | 1501 | 3848 | 2 | 2 |
| 5 oct 2026, 20:00 | 3523 | 4430 | 5 | 8 |
| 5 oct 2026, 19:00 | – | 4410 | 0 | 4 |
| 5 oct 2026, 18:00 | 3523 | 3763 | 2 | 3 |
| 5 oct 2026, 17:00 | 1501 | 4625 | 1 | 1 |
| 5 oct 2026, 16:00 | – | 3812 | 0 | 10 |
| 5 oct 2026, 15:00 | – | 3878 | 0 | 2 |
| 5 oct 2026, 14:00 | 3523 | 3769 | 8 | 1 |
| 5 oct 2026, 13:00 | 3523 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 3523 | 4367 | 1 | 9 |
| 5 oct 2026, 10:00 | 3523 | 3581 | 1 | 1 |
| 5 oct 2026, 09:00 | – | 4420 | 0 | 2 |
| 5 oct 2026, 08:00 | 3523 | 4668 | 1 | 9 |
| 5 oct 2026, 07:00 | 3523 | 4394 | 1 | 1 |
| 5 oct 2026, 06:00 | 3523 | 4695 | 1 | 2 |
| 5 oct 2026, 05:00 | 3523 | 4764 | 1 | 2 |
| 5 oct 2026, 04:00 | 1501 | 4764 | 1 | 8 |
| 5 oct 2026, 03:00 | 3523 | 4764 | 2 | 1 |
| 5 oct 2026, 02:00 | 3523 | 4764 | 2 | 1 |
| 5 oct 2026, 01:00 | 3523 | 4435 | 3 | 4 |
| 5 oct 2026, 00:00 | 2849 | 4456 | 3 | 10 |
| 4 oct 2026, 23:00 | 3523 | 4085 | 2 | 1 |
| 4 oct 2026, 22:00 | 3523 | 3886 | 1 | 2 |
| 4 oct 2026, 21:00 | 3523 | – | 2 | 0 |
| 4 oct 2026, 20:00 | 2512 | 4577 | 2 | 11 |
| 4 oct 2026, 19:00 | 3523 | 4155 | 2 | 6 |
| 4 oct 2026, 18:00 | 3523 | – | 4 | 0 |
| 4 oct 2026, 17:00 | 3523 | 5284 | 1 | 2 |
| 4 oct 2026, 16:00 | 3523 | 5744 | 1 | 9 |
| 4 oct 2026, 15:00 | – | 5344 | 0 | 8 |
| 4 oct 2026, 14:00 | – | 4526 | 0 | 1 |
| 4 oct 2026, 13:00 | 3523 | – | 4 | 0 |
| 4 oct 2026, 12:00 | 3523 | 5803 | 3 | 10 |
| 4 oct 2026, 11:00 | 3523 | 5710 | 2 | 11 |
| 4 oct 2026, 10:00 | 3523 | 4657 | 2 | 2 |
| 4 oct 2026, 09:00 | 3523 | 4312 | 1 | 1 |
| 4 oct 2026, 08:00 | 3523 | 5457 | 2 | 8 |
| 4 oct 2026, 07:00 | 3523 | 5803 | 1 | 15 |
| 4 oct 2026, 06:00 | – | 5803 | 0 | 1 |
| 4 oct 2026, 05:00 | 3523 | 4776 | 2 | 1 |
| 4 oct 2026, 04:00 | 3523 | 5206 | 1 | 10 |
| 4 oct 2026, 03:00 | 3523 | 5506 | 4 | 10 |
| 4 oct 2026, 02:00 | 9293 | 5803 | 10 | 2 |
| 4 oct 2026, 01:00 | 10.585 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 12.057 | – | 3 | 0 |
| 3 oct 2026, 23:00 | 9133 | 4323 | 4 | 3 |
| 3 oct 2026, 22:00 | 10.585 | – | 2 | 0 |
| 3 oct 2026, 21:00 | 11.074 | 19.000 | 3 | 1 |
| 3 oct 2026, 20:00 | 7463 | 15.948 | 6 | 3 |
| 3 oct 2026, 19:00 | 11.413 | – | 6 | 0 |
| 3 oct 2026, 18:00 | 15.742 | – | 5 | 0 |
| 3 oct 2026, 17:00 | 15.293 | – | 2 | 0 |
| 3 oct 2026, 16:00 | 10.585 | 3988 | 2 | 2 |
| 3 oct 2026, 15:00 | 6055 | 3886 | 1 | 1 |
| 3 oct 2026, 14:00 | 9830 | – | 6 | 0 |
| 3 oct 2026, 13:00 | 10.585 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 6055 | 4096 | 2 | 2 |
| 3 oct 2026, 11:00 | 6055 | 6674 | 2 | 1 |
| 3 oct 2026, 10:00 | 6961 | – | 5 | 0 |
| 3 oct 2026, 09:00 | 10.585 | – | 5 | 0 |
| 3 oct 2026, 08:00 | 10.585 | – | 4 | 0 |
| 3 oct 2026, 06:00 | 10.585 | – | 2 | 0 |
| 3 oct 2026, 05:00 | 10.585 | – | 3 | 0 |
| 3 oct 2026, 04:00 | 3523 | 3692 | 1 | 1 |
| 3 oct 2026, 03:00 | 50.000 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 10.348 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 9576 | – | 7 | 0 |
| 3 oct 2026, 00:00 | 10.585 | 4305 | 1 | 2 |
| 2 oct 2026, 23:00 | 3523 | 3999 | 1 | 2 |
| 2 oct 2026, 22:00 | 4573 | 3875 | 3 | 1 |
| 2 oct 2026, 21:00 | 9173 | 4305 | 5 | 1 |
| 2 oct 2026, 20:00 | 10.585 | 5336 | 1 | 3 |
| 2 oct 2026, 19:00 | 3523 | 4305 | 1 | 1 |
| 2 oct 2026, 18:00 | 6162 | – | 6 | 0 |
| 2 oct 2026, 17:00 | 10.585 | – | 4 | 0 |
| 2 oct 2026, 16:00 | 8231 | 4076 | 3 | 2 |
| 2 oct 2026, 15:00 | 8992 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 7878 | – | 10 | 0 |
| 2 oct 2026, 13:00 | 10.585 | – | 2 | 0 |
| 2 oct 2026, 12:00 | 10.585 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 10.585 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 10.585 | – | 3 | 0 |
| 2 oct 2026, 08:00 | 10.585 | – | 2 | 0 |
| 2 oct 2026, 07:00 | 10.585 | 3654 | 1 | 1 |
| 2 oct 2026, 05:00 | 4532 | – | 7 | 0 |
| 2 oct 2026, 04:00 | 10.585 | – | 3 | 0 |
| 2 oct 2026, 03:00 | 7760 | 3846 | 5 | 1 |
| 2 oct 2026, 02:00 | 3523 | – | 2 | 0 |
| 2 oct 2026, 01:00 | 6740 | – | 6 | 0 |
| 2 oct 2026, 00:00 | 10.585 | – | 5 | 0 |
| 1 oct 2026, 23:00 | 10.585 | 3750 | 1 | 2 |
| 1 oct 2026, 22:00 | 3523 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 7314 | – | 4 | 0 |
| 1 oct 2026, 20:00 | 10.585 | – | 3 | 0 |
| 1 oct 2026, 19:00 | 5289 | 3750 | 4 | 2 |
| 1 oct 2026, 18:00 | 6258 | – | 4 | 0 |
| 1 oct 2026, 17:00 | 102.220 | – | 4 | 0 |
| 1 oct 2026, 16:00 | 10.585 | – | 3 | 0 |
| 1 oct 2026, 15:00 | 10.510 | – | 7 | 0 |
| 1 oct 2026, 14:00 | 3523 | – | 3 | 0 |
| 1 oct 2026, 13:00 | 7181 | – | 10 | 0 |
| 1 oct 2026, 12:00 | 10.585 | – | 3 | 0 |
| 1 oct 2026, 11:00 | 20.517 | – | 2 | 0 |
| 1 oct 2026, 10:00 | 12.521 | – | 3 | 0 |
| 1 oct 2026, 08:00 | 3523 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 6762 | – | 15 | 0 |
| 1 oct 2026, 06:00 | 10.585 | 99.999 | 2 | 1 |
| 1 oct 2026, 05:00 | 10.585 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 10.585 | – | 2 | 0 |
| 1 oct 2026, 02:00 | 10.585 | 525.000 | 4 | 2 |
| 1 oct 2026, 01:00 | 10.585 | 50.000 | 1 | 1 |
| 1 oct 2026, 00:00 | 4576 | 25.000 | 5 | 1 |
| 30 sept 2026, 23:00 | 4277 | 25.000 | 4 | 1 |
| 30 sept 2026, 22:00 | 7446 | 21.423 | 6 | 3 |
| 30 sept 2026, 21:00 | 10.585 | – | 7 | 0 |
| 30 sept 2026, 20:00 | 7686 | 25.000 | 6 | 1 |
| 30 sept 2026, 19:00 | 4313 | 25.000 | 4 | 1 |
| 30 sept 2026, 18:00 | 16.862 | 25.000 | 12 | 1 |
| 30 sept 2026, 17:00 | – | 25.000 | 0 | 1 |
| 30 sept 2026, 16:00 | 10.585 | 3939 | 2 | 3 |
| 30 sept 2026, 15:00 | – | 4280 | 0 | 8 |
| 30 sept 2026, 14:00 | 3523 | 4152 | 2 | 1 |
| 30 sept 2026, 13:00 | 3523 | – | 2 | 0 |
| 30 sept 2026, 12:00 | 3523 | 4280 | 4 | 9 |
| 30 sept 2026, 09:00 | 3523 | – | 2 | 0 |
| 30 sept 2026, 08:00 | – | 3101 | 0 | 2 |
| 30 sept 2026, 07:00 | 3523 | 4280 | 1 | 8 |
| 30 sept 2026, 06:00 | 3545 | – | 3 | 0 |
| 30 sept 2026, 05:00 | 3523 | – | 3 | 0 |
| 30 sept 2026, 04:00 | 3523 | 4280 | 1 | 2 |
| 30 sept 2026, 03:00 | – | 3588 | 0 | 2 |
| 30 sept 2026, 02:00 | – | 2663 | 0 | 2 |
| 30 sept 2026, 01:00 | 3523 | 4280 | 5 | 1 |
| 30 sept 2026, 00:00 | 1501 | 3256 | 1 | 1 |
| 29 sept 2026, 23:00 | – | 3221 | 0 | 3 |
| 29 sept 2026, 22:00 | 3523 | – | 2 | 0 |
| 29 sept 2026, 21:00 | 3523 | – | 2 | 0 |
| 29 sept 2026, 20:00 | 3523 | 3101 | 2 | 1 |
| 29 sept 2026, 19:00 | 1965 | – | 4 | 0 |
| 29 sept 2026, 18:00 | 3523 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 3523 | 4280 | 3 | 2 |