Cargando objeto…
Cargando objeto…
I can do magic better in this.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 169.873 | 175.679 | 4 | 5 |
| 6 oct 2026, 21:00 | 160.692 | 173.396 | 2 | 7 |
| 6 oct 2026, 20:00 | 167.466 | 171.754 | 7 | 7 |
| 6 oct 2026, 19:00 | 156.014 | 163.250 | 3 | 10 |
| 6 oct 2026, 18:00 | 142.619 | 163.002 | 4 | 10 |
| 6 oct 2026, 17:00 | 149.536 | 163.498 | 1 | 6 |
| 6 oct 2026, 16:00 | 145.197 | 163.498 | 4 | 2 |
| 6 oct 2026, 15:00 | 165.833 | 163.498 | 22 | 5 |
| 6 oct 2026, 14:00 | 170.000 | 172.102 | 3 | 1 |
| 6 oct 2026, 13:00 | 170.000 | – | 3 | 0 |
| 6 oct 2026, 12:00 | – | 172.102 | 0 | 3 |
| 6 oct 2026, 11:00 | 170.000 | – | 3 | 0 |
| 6 oct 2026, 10:00 | 170.000 | 172.102 | 4 | 4 |
| 6 oct 2026, 09:00 | 170.000 | 172.102 | 2 | 2 |
| 6 oct 2026, 08:00 | – | 172.102 | 0 | 9 |
| 6 oct 2026, 07:00 | 170.000 | 172.102 | 2 | 1 |
| 6 oct 2026, 05:00 | 170.000 | 178.067 | 1 | 4 |
| 6 oct 2026, 04:00 | 171.052 | 178.094 | 2 | 3 |
| 6 oct 2026, 03:00 | 167.276 | 176.097 | 13 | 3 |
| 6 oct 2026, 02:00 | 171.052 | 178.121 | 2 | 2 |
| 6 oct 2026, 01:00 | 170.000 | 174.109 | 2 | 3 |
| 6 oct 2026, 00:00 | 170.000 | 175.836 | 3 | 4 |
| 5 oct 2026, 23:00 | 166.001 | 172.103 | 4 | 1 |
| 5 oct 2026, 22:00 | 162.668 | 175.000 | 3 | 8 |
| 5 oct 2026, 21:00 | 164.149 | 175.000 | 7 | 7 |
| 5 oct 2026, 20:00 | 170.000 | 174.508 | 4 | 13 |
| 5 oct 2026, 19:00 | – | 173.630 | 0 | 6 |
| 5 oct 2026, 18:00 | 163.695 | 173.403 | 4 | 2 |
| 5 oct 2026, 17:00 | 170.507 | 172.662 | 3 | 8 |
| 5 oct 2026, 16:00 | 171.815 | 174.544 | 2 | 4 |
| 5 oct 2026, 15:00 | 170.000 | 174.088 | 1 | 2 |
| 5 oct 2026, 14:00 | 170.213 | – | 5 | 0 |
| 5 oct 2026, 13:00 | 173.630 | 175.000 | 1 | 4 |
| 5 oct 2026, 12:00 | 173.630 | 175.000 | 2 | 1 |
| 5 oct 2026, 11:00 | 165.695 | 175.000 | 4 | 2 |
| 5 oct 2026, 10:00 | 170.908 | 175.000 | 4 | 2 |
| 5 oct 2026, 09:00 | 173.630 | 175.000 | 1 | 1 |
| 5 oct 2026, 08:00 | – | 175.000 | 0 | 1 |
| 5 oct 2026, 07:00 | 172.420 | 175.000 | 3 | 8 |
| 5 oct 2026, 06:00 | 170.000 | – | 2 | 0 |
| 5 oct 2026, 05:00 | 173.630 | 175.000 | 2 | 2 |
| 5 oct 2026, 04:00 | – | 175.000 | 0 | 1 |
| 5 oct 2026, 03:00 | 164.260 | 172.304 | 1 | 4 |
| 5 oct 2026, 02:00 | 166.001 | 178.120 | 2 | 8 |
| 5 oct 2026, 01:00 | 172.723 | 178.117 | 4 | 3 |
| 5 oct 2026, 00:00 | – | 178.117 | 0 | 2 |
| 4 oct 2026, 23:00 | 165.230 | 178.117 | 5 | 2 |
| 4 oct 2026, 22:00 | 167.704 | 178.117 | 5 | 1 |
| 4 oct 2026, 21:00 | 164.667 | 178.121 | 3 | 5 |
| 4 oct 2026, 20:00 | 164.630 | 176.339 | 2 | 5 |
| 4 oct 2026, 19:00 | 165.000 | 177.101 | 2 | 9 |
| 4 oct 2026, 18:00 | 165.556 | 176.902 | 5 | 5 |
| 4 oct 2026, 17:00 | 172.030 | 179.886 | 4 | 3 |
| 4 oct 2026, 16:00 | 165.000 | 176.220 | 2 | 3 |
| 4 oct 2026, 15:00 | 174.000 | 180.000 | 4 | 4 |
| 4 oct 2026, 14:00 | 166.667 | 180.000 | 3 | 4 |
| 4 oct 2026, 13:00 | 170.000 | 180.000 | 2 | 1 |
| 4 oct 2026, 12:00 | 172.000 | 180.000 | 2 | 7 |
| 4 oct 2026, 11:00 | 174.000 | 180.000 | 3 | 3 |
| 4 oct 2026, 10:00 | – | 180.000 | 0 | 4 |
| 4 oct 2026, 09:00 | – | 180.000 | 0 | 4 |
| 4 oct 2026, 08:00 | 174.000 | 180.000 | 2 | 7 |
| 4 oct 2026, 07:00 | 174.000 | 180.000 | 1 | 1 |
| 4 oct 2026, 06:00 | 172.000 | 175.846 | 2 | 2 |
| 4 oct 2026, 05:00 | 171.815 | 180.000 | 2 | 2 |
| 4 oct 2026, 04:00 | 173.877 | 177.500 | 3 | 2 |
| 4 oct 2026, 03:00 | 174.000 | 180.000 | 1 | 3 |
| 4 oct 2026, 02:00 | 174.000 | 180.333 | 1 | 3 |
| 4 oct 2026, 01:00 | 169.763 | 194.613 | 5 | 5 |
| 4 oct 2026, 00:00 | 171.692 | 193.566 | 1 | 2 |
| 3 oct 2026, 23:00 | 179.231 | 192.675 | 2 | 4 |
| 3 oct 2026, 22:00 | 170.461 | – | 10 | 0 |
| 3 oct 2026, 21:00 | 174.000 | 186.584 | 3 | 7 |
| 3 oct 2026, 20:00 | 169.648 | 185.346 | 6 | 3 |
| 3 oct 2026, 19:00 | 173.630 | 179.168 | 5 | 3 |
| 3 oct 2026, 18:00 | 173.723 | 183.320 | 4 | 10 |
| 3 oct 2026, 17:00 | 174.016 | 184.241 | 4 | 9 |
| 3 oct 2026, 16:00 | – | 180.680 | 0 | 2 |
| 3 oct 2026, 15:00 | 173.630 | 185.346 | 1 | 4 |
| 3 oct 2026, 14:00 | 173.630 | 182.257 | 1 | 3 |
| 3 oct 2026, 13:00 | 173.753 | 183.581 | 3 | 2 |
| 3 oct 2026, 12:00 | 174.000 | – | 3 | 0 |
| 3 oct 2026, 11:00 | 176.079 | 188.734 | 1 | 11 |
| 3 oct 2026, 10:00 | 179.488 | 190.000 | 2 | 1 |
| 3 oct 2026, 09:00 | 174.543 | 185.346 | 2 | 1 |
| 3 oct 2026, 07:00 | 173.815 | 191.735 | 2 | 9 |
| 3 oct 2026, 06:00 | 174.300 | – | 4 | 0 |
| 3 oct 2026, 05:00 | 175.199 | 188.969 | 1 | 2 |
| 3 oct 2026, 04:00 | 173.630 | 195.932 | 2 | 5 |
| 3 oct 2026, 03:00 | 173.890 | 194.234 | 2 | 6 |
| 3 oct 2026, 02:00 | 173.630 | 193.444 | 1 | 2 |
| 3 oct 2026, 01:00 | 174.000 | 191.156 | 4 | 5 |
| 3 oct 2026, 00:00 | 174.208 | 182.005 | 2 | 2 |
| 2 oct 2026, 23:00 | 173.630 | 196.056 | 4 | 1 |
| 2 oct 2026, 22:00 | 173.778 | 192.125 | 5 | 11 |
| 2 oct 2026, 21:00 | 174.000 | 195.551 | 2 | 2 |
| 2 oct 2026, 20:00 | 174.475 | 193.758 | 1 | 11 |
| 2 oct 2026, 19:00 | 179.455 | 189.000 | 3 | 1 |
| 2 oct 2026, 18:00 | 167.813 | 190.968 | 1 | 6 |
| 2 oct 2026, 17:00 | 170.665 | 193.530 | 4 | 2 |
| 2 oct 2026, 16:00 | 173.630 | 195.655 | 4 | 2 |
| 2 oct 2026, 15:00 | 170.814 | 189.515 | 1 | 10 |
| 2 oct 2026, 14:00 | 170.173 | – | 6 | 0 |
| 2 oct 2026, 13:00 | 176.384 | 188.372 | 3 | 2 |
| 2 oct 2026, 12:00 | 170.606 | 185.645 | 2 | 2 |
| 2 oct 2026, 11:00 | 176.038 | – | 4 | 0 |
| 2 oct 2026, 10:00 | – | 190.000 | 0 | 1 |
| 2 oct 2026, 09:00 | – | 191.752 | 0 | 4 |
| 2 oct 2026, 08:00 | 176.384 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 173.474 | – | 4 | 0 |
| 2 oct 2026, 06:00 | – | 196.294 | 0 | 5 |
| 2 oct 2026, 05:00 | 167.813 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 171.923 | 182.076 | 2 | 2 |
| 2 oct 2026, 03:00 | 170.303 | 200.000 | 2 | 1 |
| 2 oct 2026, 02:00 | 174.395 | 190.991 | 4 | 3 |
| 2 oct 2026, 01:00 | 171.336 | 196.572 | 4 | 6 |
| 2 oct 2026, 00:00 | 173.128 | 186.893 | 5 | 9 |
| 1 oct 2026, 23:00 | 170.778 | 187.443 | 5 | 4 |
| 1 oct 2026, 22:00 | 171.647 | 190.439 | 2 | 4 |
| 1 oct 2026, 21:00 | 173.525 | 190.673 | 3 | 3 |
| 1 oct 2026, 20:00 | 173.802 | 186.730 | 3 | 8 |
| 1 oct 2026, 19:00 | 169.250 | 193.299 | 12 | 1 |
| 1 oct 2026, 18:00 | 171.033 | 200.000 | 3 | 2 |
| 1 oct 2026, 17:00 | 173.551 | 198.374 | 1 | 4 |
| 1 oct 2026, 16:00 | 173.294 | 188.739 | 1 | 4 |
| 1 oct 2026, 15:00 | 167.025 | 195.067 | 6 | 2 |
| 1 oct 2026, 14:00 | 166.067 | 198.122 | 1 | 2 |
| 1 oct 2026, 13:00 | 174.013 | 200.000 | 2 | 3 |
| 1 oct 2026, 12:00 | – | 173.294 | 0 | 1 |
| 1 oct 2026, 11:00 | 163.741 | 192.400 | 4 | 5 |
| 1 oct 2026, 10:00 | 164.846 | 190.500 | 1 | 4 |
| 1 oct 2026, 09:00 | 173.366 | 200.000 | 3 | 6 |
| 1 oct 2026, 08:00 | – | 170.285 | 0 | 1 |
| 1 oct 2026, 07:00 | 163.131 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 163.131 | 170.285 | 2 | 1 |
| 1 oct 2026, 05:00 | – | 200.000 | 0 | 1 |
| 1 oct 2026, 04:00 | 163.346 | 200.000 | 9 | 4 |
| 1 oct 2026, 03:00 | 178.799 | 200.000 | 1 | 2 |
| 1 oct 2026, 02:00 | – | 179.687 | 0 | 7 |
| 1 oct 2026, 01:00 | 163.373 | 177.998 | 2 | 3 |
| 1 oct 2026, 00:00 | 163.252 | 177.998 | 6 | 4 |
| 30 sept 2026, 23:00 | 162.750 | 177.141 | 4 | 9 |
| 30 sept 2026, 22:00 | 163.066 | 177.998 | 2 | 10 |
| 30 sept 2026, 21:00 | 163.131 | 175.427 | 1 | 3 |
| 30 sept 2026, 20:00 | 170.965 | 166.880 | 2 | 1 |
| 30 sept 2026, 19:00 | 163.131 | 169.434 | 1 | 2 |
| 30 sept 2026, 18:00 | – | 176.586 | 0 | 7 |
| 30 sept 2026, 17:00 | 163.000 | 174.818 | 1 | 4 |
| 30 sept 2026, 16:00 | – | 176.147 | 0 | 1 |
| 30 sept 2026, 15:00 | 163.000 | 176.147 | 3 | 3 |
| 30 sept 2026, 14:00 | 164.163 | 173.016 | 1 | 4 |
| 30 sept 2026, 13:00 | 164.163 | 169.350 | 1 | 3 |
| 30 sept 2026, 12:00 | – | 169.350 | 0 | 1 |
| 30 sept 2026, 09:00 | 164.163 | 176.858 | 2 | 2 |
| 30 sept 2026, 08:00 | 164.163 | 177.000 | 1 | 1 |
| 30 sept 2026, 07:00 | 166.757 | 169.350 | 2 | 1 |
| 30 sept 2026, 06:00 | – | 180.227 | 0 | 2 |
| 30 sept 2026, 05:00 | 164.163 | 180.684 | 1 | 1 |
| 30 sept 2026, 04:00 | – | 170.000 | 0 | 1 |
| 30 sept 2026, 03:00 | 163.078 | – | 3 | 0 |
| 30 sept 2026, 02:00 | 163.872 | 183.474 | 4 | 1 |
| 30 sept 2026, 01:00 | – | 176.000 | 0 | 1 |
| 30 sept 2026, 00:00 | 163.872 | 176.000 | 1 | 1 |
| 29 sept 2026, 23:00 | 163.165 | – | 3 | 0 |
| 29 sept 2026, 22:00 | 163.144 | 186.500 | 2 | 2 |
| 29 sept 2026, 21:00 | 162.067 | 176.603 | 3 | 3 |
| 29 sept 2026, 20:00 | 159.999 | 180.230 | 1 | 1 |
| 29 sept 2026, 19:00 | 162.992 | 160.481 | 5 | 1 |