Cargando objeto…
Enchanted hat
A three pointed hat of magic. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
9740 gp
124,84 % de ROI · 358 gp de impuesto
se mantuvo en 6 de las últimas 24 horas
se mantuvo en 6 de las últimas 24 horas
Buy limit (4 h)
8
77.920 de beneficio por límite
el mercado vende tantos en 3 h
el mercado vende tantos en 3 h
Volumen (24 h)
80
objetos comerciados, ambos lados
Alta alquimia
9000 gp
1057 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 23:00 | 7802 | 17.900 | 2 | 1 |
| 8 oct 2026, 22:00 | 7848 | – | 4 | 0 |
| 8 oct 2026, 21:00 | 7987 | – | 7 | 0 |
| 8 oct 2026, 20:00 | 7989 | – | 6 | 0 |
| 8 oct 2026, 19:00 | 7989 | – | 1 | 0 |
| 8 oct 2026, 18:00 | 7864 | – | 3 | 0 |
| 8 oct 2026, 17:00 | 7802 | – | 2 | 0 |
| 8 oct 2026, 16:00 | 7802 | 7987 | 1 | 4 |
| 8 oct 2026, 15:00 | 7802 | – | 3 | 0 |
| 8 oct 2026, 14:00 | 7802 | – | 2 | 0 |
| 8 oct 2026, 13:00 | – | 7987 | 0 | 1 |
| 8 oct 2026, 10:00 | 7802 | – | 1 | 0 |
| 8 oct 2026, 09:00 | 7802 | – | 3 | 0 |
| 8 oct 2026, 08:00 | 7802 | 7987 | 2 | 1 |
| 8 oct 2026, 07:00 | 7209 | 7588 | 1 | 1 |
| 8 oct 2026, 05:00 | 6000 | 7209 | 4 | 1 |
| 8 oct 2026, 04:00 | – | 17.900 | 0 | 1 |
| 8 oct 2026, 03:00 | 7787 | 7077 | 12 | 10 |
| 8 oct 2026, 02:00 | 7610 | 7987 | 3 | 2 |
| 8 oct 2026, 01:00 | – | 7900 | 0 | 1 |
| 8 oct 2026, 00:00 | 7610 | 12.386 | 2 | 1 |
| 7 oct 2026, 23:00 | 7674 | 7987 | 3 | 1 |
| 7 oct 2026, 22:00 | 7869 | 17.900 | 11 | 1 |
| 7 oct 2026, 21:00 | 7802 | 7987 | 1 | 1 |
| 7 oct 2026, 20:00 | 8019 | – | 3 | 0 |
| 7 oct 2026, 19:00 | 8127 | – | 6 | 0 |
| 7 oct 2026, 18:00 | 7802 | 17.900 | 4 | 1 |
| 7 oct 2026, 17:00 | 7802 | – | 1 | 0 |
| 7 oct 2026, 16:00 | 7802 | 8127 | 1 | 1 |
| 7 oct 2026, 15:00 | 7802 | 12.851 | 1 | 1 |
| 7 oct 2026, 14:00 | 9086 | – | 2 | 0 |
| 7 oct 2026, 13:00 | 7985 | – | 4 | 0 |
| 7 oct 2026, 12:00 | – | 12.851 | 0 | 1 |
| 7 oct 2026, 09:00 | – | 5893 | 0 | 2 |
| 7 oct 2026, 08:00 | 7802 | 8127 | 2 | 1 |
| 7 oct 2026, 07:00 | 7802 | 17.900 | 2 | 2 |
| 7 oct 2026, 06:00 | 7802 | 17.900 | 1 | 1 |
| 7 oct 2026, 05:00 | 7802 | – | 3 | 0 |
| 7 oct 2026, 04:00 | 8127 | 5443 | 1 | 3 |
| 7 oct 2026, 03:00 | – | 1626 | 0 | 3 |
| 7 oct 2026, 02:00 | 7802 | 17.900 | 4 | 1 |
| 7 oct 2026, 01:00 | 7965 | 5969 | 2 | 4 |
| 7 oct 2026, 00:00 | 9138 | 8127 | 2 | 2 |
| 6 oct 2026, 23:00 | – | 7335 | 0 | 2 |
| 6 oct 2026, 22:00 | 8179 | 8127 | 8 | 1 |
| 6 oct 2026, 21:00 | 9002 | – | 4 | 0 |
| 6 oct 2026, 20:00 | 7610 | 14.147 | 3 | 1 |
| 6 oct 2026, 19:00 | 7610 | 7851 | 3 | 2 |
| 6 oct 2026, 18:00 | 7738 | 8401 | 3 | 2 |
| 6 oct 2026, 17:00 | 7802 | – | 2 | 0 |
| 6 oct 2026, 16:00 | 7738 | 2661 | 3 | 3 |
| 6 oct 2026, 15:00 | 7674 | 7981 | 3 | 1 |
| 6 oct 2026, 14:00 | 7802 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 7802 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 7802 | – | 5 | 0 |
| 6 oct 2026, 09:00 | – | 8401 | 0 | 1 |
| 6 oct 2026, 08:00 | 7802 | – | 3 | 0 |
| 6 oct 2026, 07:00 | 7802 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 7610 | 8401 | 1 | 2 |
| 6 oct 2026, 05:00 | – | 8401 | 0 | 1 |
| 6 oct 2026, 04:00 | 7610 | 8401 | 1 | 1 |
| 6 oct 2026, 03:00 | 7775 | 7981 | 7 | 1 |
| 6 oct 2026, 02:00 | 7802 | 7981 | 3 | 1 |
| 6 oct 2026, 01:00 | 7892 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 8201 | – | 3 | 0 |
| 5 oct 2026, 23:00 | 10.913 | 11.940 | 3 | 7 |
| 5 oct 2026, 22:00 | 7802 | – | 2 | 0 |
| 5 oct 2026, 21:00 | 7706 | – | 4 | 0 |
| 5 oct 2026, 20:00 | 7934 | 8093 | 9 | 3 |
| 5 oct 2026, 19:00 | 8000 | – | 8 | 0 |
| 5 oct 2026, 18:00 | 7802 | 8121 | 1 | 3 |
| 5 oct 2026, 17:00 | 7802 | – | 2 | 0 |
| 5 oct 2026, 16:00 | 8700 | 14.050 | 3 | 1 |
| 5 oct 2026, 15:00 | 8700 | 11.257 | 1 | 1 |
| 5 oct 2026, 14:00 | 8700 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 8700 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 8700 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 8700 | 14.147 | 2 | 1 |
| 5 oct 2026, 09:00 | 8476 | – | 4 | 0 |
| 5 oct 2026, 08:00 | – | 18.000 | 0 | 1 |
| 5 oct 2026, 07:00 | 11.525 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 8550 | – | 6 | 0 |
| 5 oct 2026, 05:00 | 8700 | – | 3 | 0 |
| 5 oct 2026, 04:00 | 7802 | 11.203 | 2 | 3 |
| 5 oct 2026, 03:00 | 8700 | 18.000 | 3 | 8 |
| 5 oct 2026, 02:00 | 8700 | – | 3 | 0 |
| 5 oct 2026, 01:00 | 8811 | – | 3 | 0 |
| 5 oct 2026, 00:00 | 8322 | 11.203 | 2 | 3 |
| 4 oct 2026, 23:00 | 7706 | 7804 | 4 | 2 |
| 4 oct 2026, 22:00 | 7900 | 7804 | 8 | 1 |
| 4 oct 2026, 21:00 | 7882 | 18.000 | 5 | 2 |
| 4 oct 2026, 20:00 | 8684 | 10.353 | 6 | 4 |
| 4 oct 2026, 19:00 | 7706 | – | 6 | 0 |
| 4 oct 2026, 18:00 | 9722 | – | 6 | 0 |
| 4 oct 2026, 17:00 | 8251 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 8700 | 8096 | 3 | 5 |
| 4 oct 2026, 15:00 | 7710 | – | 6 | 0 |
| 4 oct 2026, 14:00 | 7802 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 8251 | – | 2 | 0 |
| 4 oct 2026, 12:00 | 8700 | 8431 | 3 | 4 |
| 4 oct 2026, 11:00 | 6000 | 7610 | 1 | 2 |
| 4 oct 2026, 10:00 | 7251 | – | 4 | 0 |
| 4 oct 2026, 08:00 | 7251 | 8068 | 4 | 8 |
| 4 oct 2026, 07:00 | 7251 | 7610 | 1 | 10 |
| 4 oct 2026, 06:00 | – | 6200 | 0 | 1 |
| 4 oct 2026, 05:00 | 7251 | – | 2 | 0 |
| 4 oct 2026, 04:00 | 7251 | 7610 | 5 | 1 |
| 4 oct 2026, 03:00 | – | 7610 | 0 | 8 |
| 4 oct 2026, 02:00 | 7251 | 7610 | 3 | 7 |
| 4 oct 2026, 01:00 | – | 7610 | 0 | 17 |
| 4 oct 2026, 00:00 | 7251 | 7610 | 3 | 2 |
| 3 oct 2026, 23:00 | 7251 | 7610 | 3 | 1 |
| 3 oct 2026, 22:00 | 7250 | 7610 | 1 | 11 |
| 3 oct 2026, 21:00 | 7250 | 7610 | 1 | 1 |
| 3 oct 2026, 20:00 | 4293 | 5596 | 6 | 1 |
| 3 oct 2026, 19:00 | 7250 | 7726 | 1 | 5 |
| 3 oct 2026, 18:00 | 7250 | – | 4 | 0 |
| 3 oct 2026, 17:00 | 7250 | 8721 | 1 | 2 |
| 3 oct 2026, 16:00 | 3500 | 5771 | 3 | 3 |
| 3 oct 2026, 15:00 | 7802 | 2018 | 1 | 2 |
| 3 oct 2026, 14:00 | 8044 | 8296 | 2 | 2 |
| 3 oct 2026, 13:00 | 7802 | – | 1 | 0 |
| 3 oct 2026, 12:00 | – | 8077 | 0 | 7 |
| 3 oct 2026, 11:00 | – | 1580 | 0 | 2 |
| 3 oct 2026, 10:00 | – | 8296 | 0 | 2 |
| 3 oct 2026, 09:00 | 7824 | – | 9 | 0 |
| 3 oct 2026, 07:00 | 7802 | 8078 | 2 | 2 |
| 3 oct 2026, 06:00 | 7802 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 7802 | – | 5 | 0 |
| 3 oct 2026, 04:00 | 7802 | – | 1 | 0 |
| 3 oct 2026, 02:00 | – | 18.000 | 0 | 1 |
| 3 oct 2026, 01:00 | 7955 | 8721 | 6 | 2 |
| 3 oct 2026, 00:00 | 7802 | 8285 | 2 | 1 |
| 2 oct 2026, 23:00 | 7802 | 11.531 | 2 | 3 |
| 2 oct 2026, 22:00 | 7802 | 14.329 | 2 | 10 |
| 2 oct 2026, 21:00 | 7802 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 7802 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 7802 | – | 3 | 0 |
| 2 oct 2026, 18:00 | 8708 | 15.494 | 2 | 8 |
| 2 oct 2026, 17:00 | 7802 | – | 2 | 0 |
| 2 oct 2026, 15:00 | 7802 | 18.000 | 1 | 7 |
| 2 oct 2026, 14:00 | 10.610 | 18.000 | 2 | 1 |
| 2 oct 2026, 13:00 | – | 18.000 | 0 | 3 |
| 2 oct 2026, 12:00 | 7802 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 7802 | 8730 | 1 | 1 |
| 2 oct 2026, 10:00 | 7802 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 7802 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 7802 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 7802 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 11.697 | – | 1 | 0 |
| 2 oct 2026, 04:00 | – | 18.000 | 0 | 3 |
| 2 oct 2026, 03:00 | 7802 | 10.813 | 1 | 2 |
| 2 oct 2026, 02:00 | 7845 | 8163 | 2 | 3 |
| 2 oct 2026, 01:00 | 7802 | 8479 | 3 | 9 |
| 2 oct 2026, 00:00 | 7841 | 7880 | 2 | 2 |
| 1 oct 2026, 23:00 | 7621 | 7880 | 5 | 1 |
| 1 oct 2026, 22:00 | 7802 | – | 3 | 0 |
| 1 oct 2026, 21:00 | 7802 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 7802 | – | 2 | 0 |
| 1 oct 2026, 19:00 | 7803 | – | 1 | 0 |
| 1 oct 2026, 18:00 | 7803 | – | 2 | 0 |
| 1 oct 2026, 17:00 | – | 8730 | 0 | 1 |
| 1 oct 2026, 16:00 | 7803 | 8294 | 1 | 1 |
| 1 oct 2026, 15:00 | 7803 | – | 1 | 0 |
| 1 oct 2026, 14:00 | 10.042 | – | 2 | 0 |
| 1 oct 2026, 13:00 | 7803 | – | 3 | 0 |
| 1 oct 2026, 12:00 | 9000 | – | 7 | 0 |
| 1 oct 2026, 11:00 | 9000 | 18.000 | 1 | 1 |