Cargando objeto…
Cargando objeto…
A teleport to Varrock. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 544 | 559 | 2991 | 9272 |
| 7 oct 2026, 02:00 | 543 | 550 | 3032 | 20.710 |
| 7 oct 2026, 01:00 | 537 | 550 | 3812 | 12.192 |
| 7 oct 2026, 00:00 | 538 | 550 | 2647 | 13.944 |
| 6 oct 2026, 23:00 | 525 | 550 | 4460 | 8222 |
| 6 oct 2026, 22:00 | 523 | 550 | 1917 | 13.750 |
| 6 oct 2026, 21:00 | 526 | 545 | 5787 | 11.053 |
| 6 oct 2026, 20:00 | 527 | 538 | 1835 | 12.349 |
| 6 oct 2026, 19:00 | 527 | 538 | 6485 | 11.446 |
| 6 oct 2026, 18:00 | 526 | 539 | 2195 | 14.252 |
| 6 oct 2026, 17:00 | 528 | 539 | 1246 | 8414 |
| 6 oct 2026, 16:00 | 526 | 539 | 1328 | 8637 |
| 6 oct 2026, 15:00 | 512 | 539 | 1148 | 10.772 |
| 6 oct 2026, 14:00 | 509 | 538 | 930 | 10.447 |
| 6 oct 2026, 13:00 | 506 | 538 | 1966 | 11.718 |
| 6 oct 2026, 12:00 | 507 | 539 | 1784 | 5302 |
| 6 oct 2026, 11:00 | 503 | 519 | 1420 | 38.714 |
| 6 oct 2026, 10:00 | 503 | 514 | 171 | 6651 |
| 6 oct 2026, 09:00 | 502 | 515 | 281 | 6928 |
| 6 oct 2026, 08:00 | 492 | 514 | 1220 | 7952 |
| 6 oct 2026, 07:00 | 496 | 507 | 3302 | 4493 |
| 6 oct 2026, 06:00 | 499 | 515 | 1366 | 7121 |
| 6 oct 2026, 05:00 | 494 | 515 | 728 | 6032 |
| 6 oct 2026, 04:00 | 488 | 505 | 32.379 | 9357 |
| 6 oct 2026, 03:00 | 498 | 500 | 9526 | 9159 |
| 6 oct 2026, 02:00 | 498 | 500 | 1353 | 9962 |
| 6 oct 2026, 01:00 | 498 | 500 | 720 | 15.704 |
| 6 oct 2026, 00:00 | 517 | 500 | 193 | 12.615 |
| 5 oct 2026, 23:00 | 500 | 500 | 1545 | 13.909 |
| 5 oct 2026, 22:00 | 495 | 499 | 3618 | 11.255 |
| 5 oct 2026, 21:00 | 495 | 499 | 3065 | 13.975 |
| 5 oct 2026, 20:00 | 495 | 499 | 4074 | 9430 |
| 5 oct 2026, 19:00 | 497 | 499 | 1089 | 13.354 |
| 5 oct 2026, 18:00 | 494 | 499 | 3292 | 11.223 |
| 5 oct 2026, 17:00 | 494 | 499 | 2311 | 10.033 |
| 5 oct 2026, 16:00 | 495 | 499 | 349 | 12.440 |
| 5 oct 2026, 15:00 | 493 | 499 | 4486 | 9632 |
| 5 oct 2026, 14:00 | 493 | 499 | 3078 | 10.695 |
| 5 oct 2026, 13:00 | 494 | 499 | 262 | 11.696 |
| 5 oct 2026, 12:00 | 486 | 492 | 2195 | 9122 |
| 5 oct 2026, 11:00 | 485 | 491 | 3195 | 8010 |
| 5 oct 2026, 10:00 | 492 | 496 | 1533 | 4431 |
| 5 oct 2026, 09:00 | 487 | 498 | 831 | 5541 |
| 5 oct 2026, 08:00 | 491 | 497 | 1742 | 6260 |
| 5 oct 2026, 07:00 | 485 | 498 | 1686 | 8320 |
| 5 oct 2026, 06:00 | 485 | 498 | 6751 | 22.104 |
| 5 oct 2026, 05:00 | 484 | 498 | 666 | 6319 |
| 5 oct 2026, 04:00 | 484 | 498 | 1183 | 8528 |
| 5 oct 2026, 03:00 | 484 | 498 | 2237 | 9754 |
| 5 oct 2026, 02:00 | 485 | 498 | 1398 | 9039 |
| 5 oct 2026, 01:00 | 483 | 496 | 2764 | 11.449 |
| 5 oct 2026, 00:00 | 473 | 493 | 3056 | 11.319 |
| 4 oct 2026, 23:00 | 480 | 491 | 1892 | 8888 |
| 4 oct 2026, 22:00 | 477 | 476 | 54.605 | 56.440 |
| 4 oct 2026, 21:00 | 492 | 498 | 2222 | 14.332 |
| 4 oct 2026, 20:00 | 489 | 498 | 3214 | 28.693 |
| 4 oct 2026, 19:00 | 483 | 498 | 7909 | 19.676 |
| 4 oct 2026, 18:00 | 492 | 498 | 1557 | 14.257 |
| 4 oct 2026, 17:00 | 490 | 498 | 3169 | 16.976 |
| 4 oct 2026, 16:00 | 490 | 498 | 5173 | 11.987 |
| 4 oct 2026, 15:00 | 497 | 498 | 1649 | 12.033 |
| 4 oct 2026, 14:00 | 491 | 498 | 2113 | 11.646 |
| 4 oct 2026, 13:00 | 489 | 498 | 17.115 | 8800 |
| 4 oct 2026, 12:00 | 495 | 498 | 2754 | 10.199 |
| 4 oct 2026, 11:00 | 497 | 498 | 1090 | 6798 |
| 4 oct 2026, 10:00 | 489 | 498 | 906 | 7446 |
| 4 oct 2026, 09:00 | 489 | 498 | 301 | 9034 |
| 4 oct 2026, 08:00 | 489 | 498 | 236 | 9077 |
| 4 oct 2026, 07:00 | 489 | 498 | 2833 | 9914 |
| 4 oct 2026, 06:00 | 489 | 498 | 4522 | 8885 |
| 4 oct 2026, 05:00 | 489 | 498 | 1111 | 8693 |
| 4 oct 2026, 04:00 | 493 | 498 | 1880 | 11.975 |
| 4 oct 2026, 03:00 | 498 | 499 | 2810 | 10.577 |
| 4 oct 2026, 02:00 | 497 | 499 | 1437 | 31.745 |
| 4 oct 2026, 01:00 | 494 | 499 | 2784 | 12.025 |
| 4 oct 2026, 00:00 | 496 | 499 | 1970 | 15.994 |
| 3 oct 2026, 23:00 | 494 | 499 | 2259 | 15.090 |
| 3 oct 2026, 22:00 | 495 | 499 | 2374 | 11.151 |
| 3 oct 2026, 21:00 | 494 | 498 | 743 | 15.811 |
| 3 oct 2026, 20:00 | 495 | 498 | 1992 | 19.128 |
| 3 oct 2026, 19:00 | 495 | 498 | 2784 | 11.429 |
| 3 oct 2026, 18:00 | 495 | 498 | 1800 | 9339 |
| 3 oct 2026, 17:00 | 493 | 498 | 2005 | 18.304 |
| 3 oct 2026, 16:00 | 481 | 498 | 3018 | 9983 |
| 3 oct 2026, 15:00 | 481 | 493 | 2428 | 8863 |
| 3 oct 2026, 14:00 | 484 | 497 | 1011 | 27.075 |
| 3 oct 2026, 13:00 | 484 | 498 | 2352 | 13.533 |
| 3 oct 2026, 12:00 | 479 | 497 | 7534 | 10.377 |
| 3 oct 2026, 11:00 | 487 | 498 | 2029 | 7624 |
| 3 oct 2026, 10:00 | 476 | 497 | 3783 | 8730 |
| 3 oct 2026, 09:00 | 480 | 497 | 3986 | 7845 |
| 3 oct 2026, 08:00 | 475 | 498 | 745 | 7637 |
| 3 oct 2026, 07:00 | 477 | 498 | 3136 | 4783 |
| 3 oct 2026, 06:00 | 487 | 498 | 616 | 11.152 |
| 3 oct 2026, 05:00 | 486 | 498 | 5303 | 7014 |
| 3 oct 2026, 04:00 | 494 | 498 | 1565 | 10.417 |
| 3 oct 2026, 03:00 | 493 | 498 | 2339 | 11.551 |
| 3 oct 2026, 02:00 | 497 | 498 | 2202 | 7222 |
| 3 oct 2026, 01:00 | 492 | 498 | 11.265 | 8818 |
| 3 oct 2026, 00:00 | 496 | 498 | 2025 | 20.956 |
| 2 oct 2026, 23:00 | 494 | 498 | 1702 | 10.769 |
| 2 oct 2026, 22:00 | 492 | 498 | 8286 | 16.849 |
| 2 oct 2026, 21:00 | 494 | 498 | 3572 | 11.863 |
| 2 oct 2026, 20:00 | 495 | 498 | 1983 | 10.588 |
| 2 oct 2026, 19:00 | 495 | 498 | 1077 | 12.165 |
| 2 oct 2026, 18:00 | 496 | 498 | 5227 | 13.589 |
| 2 oct 2026, 17:00 | 496 | 498 | 2745 | 11.290 |
| 2 oct 2026, 16:00 | 496 | 497 | 1979 | 9160 |
| 2 oct 2026, 15:00 | 495 | 497 | 1170 | 6643 |
| 2 oct 2026, 14:00 | 495 | 497 | 1287 | 11.938 |
| 2 oct 2026, 13:00 | 495 | 497 | 4976 | 12.521 |
| 2 oct 2026, 12:00 | 495 | 497 | 1578 | 9769 |
| 2 oct 2026, 11:00 | 495 | 497 | 1498 | 4863 |
| 2 oct 2026, 10:00 | 494 | 497 | 2323 | 12.288 |
| 2 oct 2026, 09:00 | 496 | 497 | 740 | 6651 |
| 2 oct 2026, 08:00 | 496 | 497 | 876 | 6287 |
| 2 oct 2026, 07:00 | 496 | 497 | 1657 | 5966 |
| 2 oct 2026, 06:00 | 488 | 497 | 3006 | 6962 |
| 2 oct 2026, 05:00 | 487 | 496 | 390 | 6807 |
| 2 oct 2026, 04:00 | 487 | 496 | 1785 | 7520 |
| 2 oct 2026, 03:00 | 487 | 496 | 877 | 10.068 |
| 2 oct 2026, 02:00 | 487 | 496 | 1279 | 14.309 |
| 2 oct 2026, 01:00 | 491 | 497 | 2117 | 11.024 |
| 2 oct 2026, 00:00 | 490 | 497 | 2007 | 14.371 |
| 1 oct 2026, 23:00 | 491 | 497 | 2681 | 9719 |
| 1 oct 2026, 22:00 | 492 | 497 | 1503 | 7274 |
| 1 oct 2026, 21:00 | 493 | 497 | 3333 | 13.582 |
| 1 oct 2026, 20:00 | 493 | 497 | 2356 | 16.538 |
| 1 oct 2026, 19:00 | 490 | 497 | 1498 | 14.394 |
| 1 oct 2026, 18:00 | 493 | 496 | 1222 | 17.441 |
| 1 oct 2026, 17:00 | 490 | 497 | 792 | 8166 |
| 1 oct 2026, 16:00 | 490 | 497 | 1666 | 15.760 |
| 1 oct 2026, 15:00 | 490 | 497 | 1273 | 11.708 |
| 1 oct 2026, 14:00 | 490 | 497 | 12.800 | 9961 |
| 1 oct 2026, 13:00 | 496 | 498 | 836 | 9392 |
| 1 oct 2026, 12:00 | 489 | 498 | 1006 | 9908 |
| 1 oct 2026, 11:00 | 487 | 497 | 1721 | 6683 |
| 1 oct 2026, 10:00 | 491 | 498 | 681 | 4845 |
| 1 oct 2026, 09:00 | 492 | 498 | 942 | 5226 |
| 1 oct 2026, 08:00 | 494 | 499 | 2704 | 8147 |
| 1 oct 2026, 07:00 | 496 | 499 | 593 | 3458 |
| 1 oct 2026, 06:00 | 494 | 499 | 4164 | 4715 |
| 1 oct 2026, 05:00 | 496 | 499 | 732 | 5582 |
| 1 oct 2026, 04:00 | 496 | 499 | 1757 | 7296 |
| 1 oct 2026, 03:00 | 497 | 499 | 823 | 8380 |
| 1 oct 2026, 02:00 | 496 | 499 | 1205 | 7333 |
| 1 oct 2026, 01:00 | 490 | 499 | 1462 | 7700 |
| 1 oct 2026, 00:00 | 492 | 499 | 2977 | 11.519 |
| 30 sept 2026, 23:00 | 486 | 496 | 562 | 11.967 |
| 30 sept 2026, 22:00 | 484 | 497 | 8739 | 6732 |
| 30 sept 2026, 21:00 | 496 | 499 | 2108 | 10.817 |
| 30 sept 2026, 20:00 | 494 | 499 | 2207 | 11.029 |
| 30 sept 2026, 19:00 | 494 | 499 | 3321 | 10.894 |
| 30 sept 2026, 18:00 | 494 | 497 | 1676 | 12.373 |
| 30 sept 2026, 17:00 | 493 | 497 | 6225 | 11.436 |
| 30 sept 2026, 16:00 | 492 | 497 | 2493 | 7667 |
| 30 sept 2026, 15:00 | 494 | 497 | 1507 | 9420 |
| 30 sept 2026, 14:00 | 492 | 497 | 3077 | 9107 |
| 30 sept 2026, 13:00 | 492 | 497 | 3185 | 10.416 |
| 30 sept 2026, 12:00 | 496 | 497 | 1709 | 3875 |
| 30 sept 2026, 10:00 | 497 | 497 | 11 | 202 |
| 30 sept 2026, 09:00 | 491 | 496 | 3702 | 4524 |
| 30 sept 2026, 08:00 | 489 | 497 | 1095 | 3531 |
| 30 sept 2026, 07:00 | 496 | 497 | 1883 | 1803 |
| 30 sept 2026, 06:00 | 491 | 497 | 929 | 5445 |
| 30 sept 2026, 05:00 | 489 | 497 | 2438 | 2871 |
| 30 sept 2026, 04:00 | 490 | 496 | 3892 | 3939 |
| 30 sept 2026, 03:00 | 492 | 497 | 5168 | 4970 |