Cargando objeto…
Cargando objeto…
A teleport to Lumbridge. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 19:00 | 508 | 518 | 919 | 2367 |
| 7 oct 2026, 18:00 | 485 | 519 | 2607 | 4339 |
| 7 oct 2026, 17:00 | 497 | 519 | 168 | 2694 |
| 7 oct 2026, 16:00 | 486 | 520 | 10.748 | 2999 |
| 7 oct 2026, 15:00 | 483 | 486 | 2495 | 17.957 |
| 7 oct 2026, 14:00 | 456 | 473 | 353 | 3834 |
| 7 oct 2026, 13:00 | 454 | 478 | 525 | 2433 |
| 7 oct 2026, 12:00 | 449 | 468 | 160 | 2761 |
| 7 oct 2026, 11:00 | 449 | 461 | 91 | 15.297 |
| 7 oct 2026, 10:00 | 449 | 461 | 115 | 1413 |
| 7 oct 2026, 09:00 | 452 | 461 | 499 | 1422 |
| 7 oct 2026, 08:00 | 455 | 461 | 736 | 2706 |
| 7 oct 2026, 07:00 | 508 | 461 | 15.225 | 18.053 |
| 7 oct 2026, 06:00 | 453 | 459 | 158 | 1509 |
| 7 oct 2026, 05:00 | 450 | 458 | 125 | 2801 |
| 7 oct 2026, 04:00 | 449 | 456 | 2896 | 3054 |
| 7 oct 2026, 03:00 | 442 | 459 | 552 | 3501 |
| 7 oct 2026, 02:00 | 440 | 460 | 229 | 3065 |
| 7 oct 2026, 01:00 | 440 | 461 | 1083 | 4900 |
| 7 oct 2026, 00:00 | 440 | 459 | 1021 | 2216 |
| 6 oct 2026, 23:00 | 440 | 460 | 598 | 4182 |
| 6 oct 2026, 22:00 | 440 | 461 | 945 | 4319 |
| 6 oct 2026, 21:00 | 440 | 458 | 1613 | 4003 |
| 6 oct 2026, 20:00 | 440 | 458 | 279 | 8118 |
| 6 oct 2026, 19:00 | 434 | 456 | 3719 | 2960 |
| 6 oct 2026, 18:00 | 434 | 461 | 2691 | 6462 |
| 6 oct 2026, 17:00 | 433 | 460 | 174 | 4724 |
| 6 oct 2026, 16:00 | 455 | 462 | 343 | 18.852 |
| 6 oct 2026, 15:00 | 455 | 469 | 776 | 4508 |
| 6 oct 2026, 14:00 | 455 | 468 | 262 | 3595 |
| 6 oct 2026, 13:00 | 455 | 469 | 982 | 2512 |
| 6 oct 2026, 12:00 | 456 | 469 | 482 | 10.865 |
| 6 oct 2026, 11:00 | 455 | 469 | 193 | 16.871 |
| 6 oct 2026, 10:00 | 455 | 469 | 20 | 1826 |
| 6 oct 2026, 09:00 | 455 | 469 | 168 | 1204 |
| 6 oct 2026, 08:00 | 455 | 469 | 533 | 3040 |
| 6 oct 2026, 07:00 | 455 | 469 | 177 | 2176 |
| 6 oct 2026, 06:00 | 455 | 469 | 352 | 18.828 |
| 6 oct 2026, 05:00 | 468 | 466 | 43.762 | 40.870 |
| 6 oct 2026, 04:00 | 457 | 516 | 522 | 1763 |
| 6 oct 2026, 03:00 | 450 | 525 | 1212 | 1572 |
| 6 oct 2026, 02:00 | 473 | 522 | 836 | 3177 |
| 6 oct 2026, 01:00 | 521 | 531 | 120 | 3999 |
| 6 oct 2026, 00:00 | 526 | 534 | 31 | 4266 |
| 5 oct 2026, 23:00 | 515 | 530 | 959 | 3716 |
| 5 oct 2026, 22:00 | 515 | 532 | 529 | 2524 |
| 5 oct 2026, 21:00 | 515 | 532 | 1501 | 2004 |
| 5 oct 2026, 20:00 | 516 | 533 | 1353 | 2797 |
| 5 oct 2026, 19:00 | 517 | 533 | 1264 | 4302 |
| 5 oct 2026, 18:00 | 522 | 533 | 777 | 3986 |
| 5 oct 2026, 17:00 | 515 | 534 | 562 | 2719 |
| 5 oct 2026, 16:00 | 515 | 532 | 356 | 3364 |
| 5 oct 2026, 15:00 | 515 | 532 | 250 | 2355 |
| 5 oct 2026, 14:00 | 515 | 532 | 215 | 2945 |
| 5 oct 2026, 13:00 | 515 | 531 | 939 | 3134 |
| 5 oct 2026, 12:00 | 515 | 525 | 12.006 | 1693 |
| 5 oct 2026, 11:00 | 516 | 528 | 348 | 1786 |
| 5 oct 2026, 10:00 | 516 | 529 | 181 | 1381 |
| 5 oct 2026, 09:00 | 516 | 534 | 2783 | 1524 |
| 5 oct 2026, 08:00 | 517 | 534 | 837 | 1233 |
| 5 oct 2026, 07:00 | 517 | 533 | 460 | 2145 |
| 5 oct 2026, 06:00 | 516 | 534 | 3896 | 1346 |
| 5 oct 2026, 05:00 | 520 | 539 | 456 | 3705 |
| 5 oct 2026, 04:00 | 517 | 535 | 391 | 1959 |
| 5 oct 2026, 03:00 | 520 | 540 | 426 | 2347 |
| 5 oct 2026, 02:00 | 527 | 540 | 644 | 4590 |
| 5 oct 2026, 01:00 | 534 | 540 | 702 | 3098 |
| 5 oct 2026, 00:00 | 517 | 538 | 2585 | 2599 |
| 4 oct 2026, 23:00 | 517 | 540 | 804 | 4484 |
| 4 oct 2026, 22:00 | 515 | 540 | 536 | 2360 |
| 4 oct 2026, 21:00 | 515 | 538 | 275 | 2718 |
| 4 oct 2026, 20:00 | 514 | 537 | 644 | 2852 |
| 4 oct 2026, 19:00 | 515 | 539 | 1523 | 5033 |
| 4 oct 2026, 18:00 | 517 | 540 | 477 | 3264 |
| 4 oct 2026, 17:00 | 514 | 538 | 2738 | 6494 |
| 4 oct 2026, 16:00 | 510 | 540 | 145 | 4748 |
| 4 oct 2026, 15:00 | 510 | 539 | 2718 | 4104 |
| 4 oct 2026, 14:00 | 520 | 540 | 1174 | 3264 |
| 4 oct 2026, 13:00 | 531 | 540 | 226 | 4274 |
| 4 oct 2026, 12:00 | 525 | 540 | 404 | 4942 |
| 4 oct 2026, 11:00 | 529 | 560 | 853 | 3178 |
| 4 oct 2026, 10:00 | 510 | 560 | 185 | 2735 |
| 4 oct 2026, 09:00 | 510 | 560 | 125 | 3186 |
| 4 oct 2026, 08:00 | 534 | 560 | 340 | 2131 |
| 4 oct 2026, 07:00 | 538 | 560 | 281 | 1450 |
| 4 oct 2026, 06:00 | 539 | 560 | 1856 | 3733 |
| 4 oct 2026, 05:00 | 539 | 560 | 580 | 2496 |
| 4 oct 2026, 04:00 | 536 | 548 | 341 | 3758 |
| 4 oct 2026, 03:00 | 537 | 568 | 20.149 | 2931 |
| 4 oct 2026, 02:00 | 538 | 570 | 440 | 3663 |
| 4 oct 2026, 01:00 | 540 | 571 | 424 | 4070 |
| 4 oct 2026, 00:00 | 547 | 571 | 669 | 2966 |
| 3 oct 2026, 23:00 | 541 | 571 | 567 | 4412 |
| 3 oct 2026, 22:00 | 548 | 564 | 2003 | 2672 |
| 3 oct 2026, 21:00 | 553 | 571 | 895 | 5200 |
| 3 oct 2026, 20:00 | 539 | 558 | 1443 | 5123 |
| 3 oct 2026, 19:00 | 542 | 570 | 732 | 3928 |
| 3 oct 2026, 18:00 | 546 | 570 | 1089 | 4590 |
| 3 oct 2026, 17:00 | 539 | 570 | 1341 | 4240 |
| 3 oct 2026, 16:00 | 537 | 571 | 9930 | 2097 |
| 3 oct 2026, 15:00 | 540 | 570 | 1885 | 4020 |
| 3 oct 2026, 14:00 | 562 | 570 | 487 | 4051 |
| 3 oct 2026, 13:00 | 537 | 570 | 909 | 3507 |
| 3 oct 2026, 12:00 | 535 | 570 | 1056 | 2414 |
| 3 oct 2026, 11:00 | 536 | 570 | 762 | 1980 |
| 3 oct 2026, 10:00 | 549 | 570 | 516 | 2407 |
| 3 oct 2026, 09:00 | 536 | 570 | 688 | 1781 |
| 3 oct 2026, 08:00 | 535 | 566 | 648 | 1848 |
| 3 oct 2026, 07:00 | 543 | 570 | 2332 | 1110 |
| 3 oct 2026, 06:00 | 541 | 570 | 196 | 2834 |
| 3 oct 2026, 05:00 | 535 | 564 | 2394 | 7308 |
| 3 oct 2026, 04:00 | 547 | 571 | 1823 | 2529 |
| 3 oct 2026, 03:00 | 545 | 577 | 9821 | 3819 |
| 3 oct 2026, 02:00 | 554 | 581 | 2036 | 2986 |
| 3 oct 2026, 01:00 | 568 | 581 | 1292 | 3409 |
| 3 oct 2026, 00:00 | 560 | 580 | 1125 | 3529 |
| 2 oct 2026, 23:00 | 560 | 580 | 451 | 2463 |
| 2 oct 2026, 22:00 | 534 | 572 | 2223 | 4308 |
| 2 oct 2026, 21:00 | 556 | 576 | 200 | 2543 |
| 2 oct 2026, 20:00 | 513 | 571 | 530 | 1990 |
| 2 oct 2026, 19:00 | 523 | 562 | 31.031 | 4773 |
| 2 oct 2026, 18:00 | 553 | 559 | 1776 | 6386 |
| 2 oct 2026, 17:00 | 546 | 558 | 9614 | 2235 |
| 2 oct 2026, 16:00 | 547 | 558 | 1954 | 1666 |
| 2 oct 2026, 15:00 | 548 | 558 | 1202 | 2718 |
| 2 oct 2026, 14:00 | 549 | 556 | 1168 | 2127 |
| 2 oct 2026, 13:00 | 549 | 556 | 770 | 1639 |
| 2 oct 2026, 12:00 | 549 | 560 | 1061 | 2152 |
| 2 oct 2026, 11:00 | 550 | 560 | 1419 | 1365 |
| 2 oct 2026, 10:00 | 549 | 560 | 635 | 5422 |
| 2 oct 2026, 09:00 | 549 | 560 | 664 | 2810 |
| 2 oct 2026, 08:00 | 549 | 559 | 627 | 1664 |
| 2 oct 2026, 07:00 | 549 | 560 | 192 | 2241 |
| 2 oct 2026, 06:00 | 553 | 560 | 205 | 2517 |
| 2 oct 2026, 05:00 | 549 | 559 | 298 | 2671 |
| 2 oct 2026, 04:00 | 549 | 560 | 1957 | 2498 |
| 2 oct 2026, 03:00 | 555 | 560 | 880 | 3220 |
| 2 oct 2026, 02:00 | 550 | 558 | 438 | 3377 |
| 2 oct 2026, 01:00 | 546 | 559 | 259 | 3636 |
| 2 oct 2026, 00:00 | 546 | 559 | 1398 | 6364 |
| 1 oct 2026, 23:00 | 549 | 559 | 550 | 2425 |
| 1 oct 2026, 22:00 | 546 | 558 | 382 | 3234 |
| 1 oct 2026, 21:00 | 546 | 559 | 1418 | 5044 |
| 1 oct 2026, 20:00 | 547 | 559 | 984 | 2599 |
| 1 oct 2026, 19:00 | 547 | 560 | 480 | 3595 |
| 1 oct 2026, 18:00 | 547 | 560 | 2381 | 4684 |
| 1 oct 2026, 17:00 | 547 | 560 | 440 | 3799 |
| 1 oct 2026, 16:00 | 547 | 560 | 7572 | 3425 |
| 1 oct 2026, 15:00 | 547 | 569 | 375 | 2012 |
| 1 oct 2026, 14:00 | 554 | 568 | 7311 | 1701 |
| 1 oct 2026, 13:00 | 555 | 561 | 177 | 3722 |
| 1 oct 2026, 12:00 | 555 | 557 | 635 | 2296 |
| 1 oct 2026, 11:00 | 556 | 556 | 13.888 | 3639 |
| 1 oct 2026, 10:00 | 559 | 570 | 244 | 1406 |
| 1 oct 2026, 09:00 | 559 | 570 | 882 | 2430 |
| 1 oct 2026, 08:00 | 560 | 570 | 469 | 1955 |
| 1 oct 2026, 07:00 | 559 | 570 | 588 | 2102 |
| 1 oct 2026, 06:00 | 559 | 570 | 1212 | 2555 |
| 1 oct 2026, 05:00 | 558 | 570 | 111 | 1513 |
| 1 oct 2026, 04:00 | 555 | 581 | 1528 | 3592 |
| 1 oct 2026, 03:00 | 555 | 581 | 1273 | 3616 |
| 1 oct 2026, 02:00 | 573 | 581 | 397 | 2168 |
| 1 oct 2026, 01:00 | 554 | 580 | 883 | 1987 |
| 1 oct 2026, 00:00 | 552 | 579 | 1427 | 1564 |
| 30 sept 2026, 23:00 | 551 | 580 | 1973 | 1937 |
| 30 sept 2026, 22:00 | 551 | 579 | 6925 | 1855 |
| 30 sept 2026, 21:00 | 568 | 579 | 339 | 4322 |
| 30 sept 2026, 20:00 | 563 | 580 | 962 | 3774 |