Cargando objeto…
Cargando objeto…
A teleport to Camelot. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 17:00 | 556 | 566 | 1565 | 3668 |
| 7 oct 2026, 16:00 | 556 | 566 | 1324 | 4059 |
| 7 oct 2026, 15:00 | 556 | 566 | 873 | 2034 |
| 7 oct 2026, 14:00 | 562 | 566 | 315 | 1613 |
| 7 oct 2026, 13:00 | 556 | 566 | 1006 | 3806 |
| 7 oct 2026, 12:00 | 557 | 566 | 623 | 3283 |
| 7 oct 2026, 11:00 | 556 | 566 | 77 | 70 |
| 7 oct 2026, 10:00 | 556 | 566 | 183 | 1005 |
| 7 oct 2026, 09:00 | 558 | 566 | 365 | 2913 |
| 7 oct 2026, 08:00 | 556 | 566 | 1081 | 2520 |
| 7 oct 2026, 07:00 | 558 | 566 | 378 | 1764 |
| 7 oct 2026, 06:00 | 556 | 567 | 24 | 1979 |
| 7 oct 2026, 05:00 | 557 | 567 | 848 | 2097 |
| 7 oct 2026, 04:00 | 558 | 567 | 1489 | 2193 |
| 7 oct 2026, 03:00 | 556 | 568 | 1721 | 1949 |
| 7 oct 2026, 02:00 | 552 | 567 | 661 | 3022 |
| 7 oct 2026, 01:00 | 550 | 570 | 2278 | 3440 |
| 7 oct 2026, 00:00 | 550 | 568 | 1535 | 1412 |
| 6 oct 2026, 23:00 | 550 | 570 | 2696 | 2466 |
| 6 oct 2026, 22:00 | 551 | 570 | 1156 | 3751 |
| 6 oct 2026, 21:00 | 553 | 570 | 4512 | 2018 |
| 6 oct 2026, 20:00 | 555 | 570 | 791 | 3622 |
| 6 oct 2026, 19:00 | 550 | 566 | 4003 | 2999 |
| 6 oct 2026, 18:00 | 556 | 571 | 1267 | 4032 |
| 6 oct 2026, 17:00 | 549 | 573 | 1114 | 2065 |
| 6 oct 2026, 16:00 | 551 | 568 | 587 | 3697 |
| 6 oct 2026, 15:00 | 550 | 572 | 1620 | 3214 |
| 6 oct 2026, 14:00 | 551 | 572 | 957 | 2669 |
| 6 oct 2026, 13:00 | 551 | 572 | 681 | 1927 |
| 6 oct 2026, 12:00 | 553 | 572 | 724 | 1488 |
| 6 oct 2026, 11:00 | 553 | 571 | 1565 | 18.199 |
| 6 oct 2026, 10:00 | 554 | 571 | 424 | 2234 |
| 6 oct 2026, 09:00 | 558 | 571 | 251 | 945 |
| 6 oct 2026, 08:00 | 555 | 571 | 577 | 1618 |
| 6 oct 2026, 07:00 | 553 | 571 | 179 | 1542 |
| 6 oct 2026, 06:00 | 554 | 571 | 1888 | 2509 |
| 6 oct 2026, 05:00 | 553 | 571 | 901 | 1005 |
| 6 oct 2026, 04:00 | 550 | 571 | 1199 | 1796 |
| 6 oct 2026, 03:00 | 550 | 571 | 3459 | 1810 |
| 6 oct 2026, 02:00 | 550 | 571 | 565 | 5430 |
| 6 oct 2026, 01:00 | 547 | 571 | 547 | 4322 |
| 6 oct 2026, 00:00 | 547 | 571 | 382 | 2634 |
| 5 oct 2026, 23:00 | 547 | 571 | 1353 | 4583 |
| 5 oct 2026, 22:00 | 547 | 571 | 2371 | 2309 |
| 5 oct 2026, 21:00 | 547 | 571 | 2135 | 2816 |
| 5 oct 2026, 20:00 | 547 | 570 | 1099 | 4426 |
| 5 oct 2026, 19:00 | 528 | 570 | 603 | 2641 |
| 5 oct 2026, 18:00 | 537 | 569 | 594 | 3189 |
| 5 oct 2026, 17:00 | 556 | 574 | 457 | 2376 |
| 5 oct 2026, 16:00 | 571 | 579 | 1085 | 2472 |
| 5 oct 2026, 15:00 | 571 | 578 | 383 | 3464 |
| 5 oct 2026, 14:00 | 571 | 579 | 365 | 3827 |
| 5 oct 2026, 13:00 | 571 | 580 | 500 | 2890 |
| 5 oct 2026, 12:00 | 571 | 579 | 2829 | 1792 |
| 5 oct 2026, 11:00 | 571 | 579 | 377 | 1859 |
| 5 oct 2026, 10:00 | 571 | 575 | 1572 | 1510 |
| 5 oct 2026, 09:00 | 571 | 574 | 1902 | 2806 |
| 5 oct 2026, 08:00 | 571 | 574 | 523 | 1958 |
| 5 oct 2026, 07:00 | 571 | 574 | 318 | 1711 |
| 5 oct 2026, 06:00 | 572 | 579 | 877 | 2142 |
| 5 oct 2026, 05:00 | 570 | 580 | 370 | 836 |
| 5 oct 2026, 04:00 | 571 | 577 | 2631 | 17.187 |
| 5 oct 2026, 03:00 | 571 | 576 | 305 | 2067 |
| 5 oct 2026, 02:00 | 547 | 578 | 1433 | 1701 |
| 5 oct 2026, 01:00 | 553 | 575 | 2103 | 1986 |
| 5 oct 2026, 00:00 | 536 | 572 | 1732 | 2337 |
| 4 oct 2026, 23:00 | 532 | 574 | 803 | 3424 |
| 4 oct 2026, 22:00 | 534 | 571 | 1357 | 2353 |
| 4 oct 2026, 21:00 | 535 | 571 | 1157 | 2994 |
| 4 oct 2026, 20:00 | 536 | 571 | 1162 | 1740 |
| 4 oct 2026, 19:00 | 534 | 538 | 3380 | 18.189 |
| 4 oct 2026, 18:00 | 533 | 580 | 2558 | 2515 |
| 4 oct 2026, 17:00 | 530 | 575 | 2874 | 4437 |
| 4 oct 2026, 16:00 | 487 | 570 | 943 | 3980 |
| 4 oct 2026, 15:00 | 500 | 571 | 2480 | 2869 |
| 4 oct 2026, 14:00 | 523 | 573 | 759 | 3040 |
| 4 oct 2026, 13:00 | 510 | 573 | 411 | 3639 |
| 4 oct 2026, 12:00 | 502 | 573 | 1106 | 2848 |
| 4 oct 2026, 11:00 | 502 | 568 | 2104 | 1874 |
| 4 oct 2026, 10:00 | 540 | 573 | 511 | 3427 |
| 4 oct 2026, 09:00 | 542 | 580 | 244 | 3170 |
| 4 oct 2026, 08:00 | 576 | 580 | 264 | 3029 |
| 4 oct 2026, 07:00 | 593 | 585 | 747 | 1167 |
| 4 oct 2026, 06:00 | 462 | 519 | 1591 | 2706 |
| 4 oct 2026, 05:00 | 463 | 475 | 652 | 1545 |
| 4 oct 2026, 04:00 | 463 | 475 | 592 | 3732 |
| 4 oct 2026, 03:00 | 463 | 475 | 1473 | 3225 |
| 4 oct 2026, 02:00 | 465 | 475 | 1519 | 2939 |
| 4 oct 2026, 01:00 | 469 | 475 | 453 | 4811 |
| 4 oct 2026, 00:00 | 463 | 474 | 1632 | 3511 |
| 3 oct 2026, 23:00 | 463 | 469 | 1243 | 2402 |
| 3 oct 2026, 22:00 | 462 | 467 | 1363 | 2449 |
| 3 oct 2026, 21:00 | 462 | 466 | 1503 | 3257 |
| 3 oct 2026, 20:00 | 462 | 466 | 7988 | 3033 |
| 3 oct 2026, 19:00 | 457 | 466 | 1584 | 3804 |
| 3 oct 2026, 18:00 | 457 | 466 | 437 | 3508 |
| 3 oct 2026, 17:00 | 463 | 468 | 487 | 3800 |
| 3 oct 2026, 16:00 | 466 | 475 | 633 | 2168 |
| 3 oct 2026, 15:00 | 458 | 470 | 1962 | 3349 |
| 3 oct 2026, 14:00 | 458 | 473 | 876 | 5587 |
| 3 oct 2026, 13:00 | 457 | 475 | 584 | 3849 |
| 3 oct 2026, 12:00 | 458 | 475 | 1083 | 5616 |
| 3 oct 2026, 11:00 | 457 | 475 | 690 | 3392 |
| 3 oct 2026, 10:00 | 458 | 475 | 1923 | 1491 |
| 3 oct 2026, 09:00 | 457 | 469 | 1886 | 3093 |
| 3 oct 2026, 08:00 | 457 | 466 | 466 | 1909 |
| 3 oct 2026, 07:00 | 457 | 465 | 2516 | 2129 |
| 3 oct 2026, 06:00 | 458 | 466 | 149 | 3267 |
| 3 oct 2026, 05:00 | 457 | 475 | 419 | 2997 |
| 3 oct 2026, 04:00 | 457 | 475 | 1601 | 2345 |
| 3 oct 2026, 03:00 | 457 | 475 | 2294 | 3678 |
| 3 oct 2026, 02:00 | 458 | 475 | 677 | 1625 |
| 3 oct 2026, 01:00 | 458 | 475 | 67 | 11.473 |
| 3 oct 2026, 00:00 | 457 | 474 | 391 | 5609 |
| 2 oct 2026, 23:00 | 441 | 474 | 4491 | 2348 |
| 2 oct 2026, 22:00 | 441 | 470 | 1577 | 3813 |
| 2 oct 2026, 21:00 | 455 | 475 | 113 | 2853 |
| 2 oct 2026, 20:00 | 443 | 475 | 256 | 2132 |
| 2 oct 2026, 19:00 | 457 | 475 | 391 | 3542 |
| 2 oct 2026, 18:00 | 447 | 469 | 859 | 6613 |
| 2 oct 2026, 17:00 | 440 | 475 | 1392 | 1806 |
| 2 oct 2026, 16:00 | 441 | 474 | 1069 | 2570 |
| 2 oct 2026, 15:00 | 431 | 474 | 470 | 1729 |
| 2 oct 2026, 14:00 | 432 | 474 | 816 | 1908 |
| 2 oct 2026, 13:00 | 439 | 475 | 5550 | 2852 |
| 2 oct 2026, 12:00 | 441 | 475 | 1326 | 2561 |
| 2 oct 2026, 11:00 | 441 | 475 | 1243 | 2920 |
| 2 oct 2026, 10:00 | 435 | 475 | 502 | 4039 |
| 2 oct 2026, 09:00 | 445 | 474 | 703 | 1745 |
| 2 oct 2026, 08:00 | 441 | 473 | 426 | 6303 |
| 2 oct 2026, 07:00 | 436 | 475 | 664 | 1703 |
| 2 oct 2026, 06:00 | 437 | 454 | 477 | 2847 |
| 2 oct 2026, 05:00 | 435 | 450 | 3273 | 2575 |
| 2 oct 2026, 04:00 | 435 | 450 | 1647 | 2500 |
| 2 oct 2026, 03:00 | 434 | 448 | 256 | 2324 |
| 2 oct 2026, 02:00 | 449 | 449 | 215 | 3986 |
| 2 oct 2026, 01:00 | 432 | 450 | 200 | 2434 |
| 2 oct 2026, 00:00 | 427 | 450 | 1094 | 2198 |
| 1 oct 2026, 23:00 | 417 | 437 | 1023 | 2586 |
| 1 oct 2026, 22:00 | 423 | 435 | 536 | 2112 |
| 1 oct 2026, 21:00 | 418 | 435 | 505 | 14.681 |
| 1 oct 2026, 20:00 | 410 | 435 | 2342 | 12.088 |
| 1 oct 2026, 19:00 | 412 | 435 | 584 | 3688 |
| 1 oct 2026, 18:00 | 411 | 435 | 970 | 5245 |
| 1 oct 2026, 17:00 | 413 | 434 | 792 | 3021 |
| 1 oct 2026, 16:00 | 415 | 434 | 593 | 2579 |
| 1 oct 2026, 15:00 | 415 | 433 | 1159 | 4738 |
| 1 oct 2026, 14:00 | 415 | 431 | 9291 | 2491 |
| 1 oct 2026, 13:00 | 417 | 432 | 609 | 1845 |
| 1 oct 2026, 12:00 | 421 | 433 | 627 | 1067 |
| 1 oct 2026, 11:00 | 415 | 433 | 2461 | 5317 |
| 1 oct 2026, 10:00 | 425 | 434 | 148 | 2482 |
| 1 oct 2026, 09:00 | 421 | 434 | 496 | 2204 |
| 1 oct 2026, 08:00 | 425 | 433 | 497 | 2248 |
| 1 oct 2026, 07:00 | 421 | 430 | 280 | 1576 |
| 1 oct 2026, 06:00 | 421 | 431 | 664 | 1154 |
| 1 oct 2026, 05:00 | 421 | 435 | 490 | 1390 |
| 1 oct 2026, 04:00 | 426 | 435 | 1791 | 1286 |
| 1 oct 2026, 03:00 | 422 | 431 | 1334 | 4205 |
| 1 oct 2026, 02:00 | 422 | 435 | 343 | 4024 |
| 1 oct 2026, 01:00 | 422 | 435 | 2083 | 2155 |
| 1 oct 2026, 00:00 | 421 | 435 | 1298 | 6656 |
| 30 sept 2026, 23:00 | 422 | 435 | 428 | 3587 |
| 30 sept 2026, 22:00 | 420 | 435 | 6674 | 2421 |
| 30 sept 2026, 21:00 | 425 | 434 | 531 | 2305 |
| 30 sept 2026, 20:00 | 424 | 435 | 2285 | 1885 |
| 30 sept 2026, 19:00 | 421 | 435 | 3491 | 2656 |
| 30 sept 2026, 18:00 | 421 | 435 | 139 | 3137 |