Cargando objeto…
Cargando objeto…
A tablet containing a magic spell. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | – | 980 | 0 | 1981 |
| 7 oct 2026, 01:00 | 951 | 987 | 1429 | 3168 |
| 7 oct 2026, 00:00 | 950 | 990 | 986 | 3559 |
| 6 oct 2026, 23:00 | 950 | 978 | 418 | 2696 |
| 6 oct 2026, 22:00 | 946 | 986 | 798 | 1220 |
| 6 oct 2026, 21:00 | 948 | 996 | 13.966 | 2041 |
| 6 oct 2026, 20:00 | 950 | 999 | 1371 | 6832 |
| 6 oct 2026, 19:00 | 941 | 997 | 1823 | 2405 |
| 6 oct 2026, 18:00 | 941 | 992 | 475 | 1931 |
| 6 oct 2026, 17:00 | 941 | 956 | 3193 | 500 |
| 6 oct 2026, 16:00 | 944 | 991 | 482 | 1915 |
| 6 oct 2026, 15:00 | 928 | 988 | 685 | 7172 |
| 6 oct 2026, 14:00 | 915 | 999 | 1923 | 3451 |
| 6 oct 2026, 13:00 | 930 | 981 | 4328 | 2071 |
| 6 oct 2026, 12:00 | 946 | 993 | 345 | 4311 |
| 6 oct 2026, 11:00 | 948 | 1000 | 773 | 11.913 |
| 6 oct 2026, 10:00 | 946 | 984 | 16 | 2176 |
| 6 oct 2026, 09:00 | 946 | 1002 | 91 | 975 |
| 6 oct 2026, 08:00 | 946 | 1002 | 1472 | 330 |
| 6 oct 2026, 07:00 | 946 | 1003 | 2947 | 991 |
| 6 oct 2026, 06:00 | 946 | 1002 | 2366 | 1214 |
| 6 oct 2026, 05:00 | 946 | 989 | 329 | 1011 |
| 6 oct 2026, 04:00 | 950 | 1004 | 340 | 2084 |
| 6 oct 2026, 03:00 | 944 | 980 | 1234 | 3791 |
| 6 oct 2026, 02:00 | 944 | 1001 | 671 | 5263 |
| 6 oct 2026, 01:00 | 944 | 1003 | 818 | 2563 |
| 6 oct 2026, 00:00 | 944 | 993 | 903 | 3985 |
| 5 oct 2026, 23:00 | 936 | 956 | 514 | 720 |
| 5 oct 2026, 22:00 | 931 | 954 | 1798 | 3514 |
| 5 oct 2026, 21:00 | 931 | 952 | 269 | 1950 |
| 5 oct 2026, 20:00 | 931 | 952 | 1998 | 3810 |
| 5 oct 2026, 19:00 | 931 | 952 | 40 | 2766 |
| 5 oct 2026, 18:00 | 931 | 946 | 84 | 4475 |
| 5 oct 2026, 17:00 | 929 | 937 | 1202 | 1693 |
| 5 oct 2026, 16:00 | 928 | 952 | 492 | 4824 |
| 5 oct 2026, 15:00 | 926 | 952 | 1541 | 4720 |
| 5 oct 2026, 14:00 | 926 | 952 | 1146 | 1101 |
| 5 oct 2026, 13:00 | 926 | 952 | 461 | 670 |
| 5 oct 2026, 12:00 | 926 | 952 | 2653 | 640 |
| 5 oct 2026, 11:00 | 938 | 952 | 1552 | 1431 |
| 5 oct 2026, 10:00 | 926 | 952 | 3352 | 600 |
| 5 oct 2026, 09:00 | 926 | 952 | 390 | 3001 |
| 5 oct 2026, 08:00 | 926 | 952 | 1000 | 1190 |
| 5 oct 2026, 07:00 | 928 | 952 | 1566 | 1601 |
| 5 oct 2026, 06:00 | 929 | 952 | 850 | 810 |
| 5 oct 2026, 05:00 | 929 | 952 | 1975 | 3602 |
| 5 oct 2026, 04:00 | 925 | 952 | 452 | 1365 |
| 5 oct 2026, 03:00 | 923 | 952 | 2097 | 1830 |
| 5 oct 2026, 02:00 | 922 | 952 | 650 | 5716 |
| 5 oct 2026, 01:00 | 933 | 948 | 1076 | 4260 |
| 5 oct 2026, 00:00 | 925 | 952 | 485 | 10.158 |
| 4 oct 2026, 23:00 | 927 | 952 | 2151 | 3101 |
| 4 oct 2026, 22:00 | 973 | 953 | 13.307 | 10.173 |
| 4 oct 2026, 21:00 | 975 | 1004 | 1840 | 4946 |
| 4 oct 2026, 20:00 | 975 | 1002 | 1414 | 2482 |
| 4 oct 2026, 19:00 | 980 | 999 | 9979 | 2092 |
| 4 oct 2026, 18:00 | 983 | 1002 | 2818 | 4621 |
| 4 oct 2026, 17:00 | 983 | 1002 | 3153 | 3281 |
| 4 oct 2026, 16:00 | 983 | 1002 | 722 | 2242 |
| 4 oct 2026, 15:00 | 984 | 1002 | 2874 | 2503 |
| 4 oct 2026, 14:00 | 985 | 1002 | 3452 | 4914 |
| 4 oct 2026, 13:00 | 988 | 1016 | 459 | 4161 |
| 4 oct 2026, 12:00 | 986 | 1044 | 2265 | 3812 |
| 4 oct 2026, 11:00 | 987 | 1032 | 2075 | 2710 |
| 4 oct 2026, 10:00 | 984 | 1047 | 152 | 831 |
| 4 oct 2026, 09:00 | 983 | 1002 | 1665 | 1061 |
| 4 oct 2026, 08:00 | 993 | 1019 | 1935 | 1200 |
| 4 oct 2026, 07:00 | 983 | 1026 | 1091 | 298 |
| 4 oct 2026, 06:00 | 988 | 1041 | 382 | 1321 |
| 4 oct 2026, 05:00 | 984 | 1045 | 2279 | 2350 |
| 4 oct 2026, 04:00 | 995 | 1048 | 1602 | 1532 |
| 4 oct 2026, 03:00 | 983 | 1038 | 1909 | 4142 |
| 4 oct 2026, 02:00 | 987 | 1046 | 1165 | 3930 |
| 4 oct 2026, 01:00 | 984 | 1033 | 1072 | 3203 |
| 4 oct 2026, 00:00 | 997 | 1047 | 2151 | 2600 |
| 3 oct 2026, 23:00 | 1012 | 1048 | 1460 | 3117 |
| 3 oct 2026, 22:00 | 978 | 1042 | 1771 | 2781 |
| 3 oct 2026, 21:00 | 976 | 1026 | 2124 | 3932 |
| 3 oct 2026, 20:00 | 975 | 1048 | 3738 | 1941 |
| 3 oct 2026, 19:00 | 984 | 1041 | 1023 | 2681 |
| 3 oct 2026, 18:00 | 991 | 1040 | 1066 | 3571 |
| 3 oct 2026, 17:00 | 976 | 1031 | 1196 | 2191 |
| 3 oct 2026, 16:00 | 982 | 1020 | 2479 | 740 |
| 3 oct 2026, 15:00 | 983 | 1035 | 691 | 1602 |
| 3 oct 2026, 14:00 | 982 | 1046 | 2272 | 2540 |
| 3 oct 2026, 13:00 | 982 | 1032 | 1373 | 341 |
| 3 oct 2026, 12:00 | 989 | 1012 | 1377 | 3221 |
| 3 oct 2026, 11:00 | 995 | 1026 | 640 | 1149 |
| 3 oct 2026, 10:00 | 987 | 1011 | 546 | 638 |
| 3 oct 2026, 09:00 | 982 | 1044 | 867 | 1602 |
| 3 oct 2026, 08:00 | 982 | 1047 | 576 | 972 |
| 3 oct 2026, 07:00 | 983 | 1048 | 1924 | 1552 |
| 3 oct 2026, 06:00 | 992 | 1047 | 2214 | 1342 |
| 3 oct 2026, 05:00 | 978 | 1048 | 208 | 1190 |
| 3 oct 2026, 04:00 | 981 | 1047 | 3601 | 3042 |
| 3 oct 2026, 03:00 | 983 | 1037 | 767 | 4692 |
| 3 oct 2026, 02:00 | 983 | 1024 | 2424 | 2114 |
| 3 oct 2026, 01:00 | 987 | 1048 | 541 | 2610 |
| 3 oct 2026, 00:00 | – | 1044 | 0 | 2281 |
| 2 oct 2026, 23:00 | 975 | 1032 | 362 | 702 |
| 2 oct 2026, 22:00 | 977 | 1014 | 1162 | 1324 |
| 2 oct 2026, 21:00 | 975 | 1039 | 1252 | 3081 |
| 2 oct 2026, 20:00 | 983 | 1040 | 1657 | 4382 |
| 2 oct 2026, 19:00 | 975 | 1043 | 1163 | 4189 |
| 2 oct 2026, 18:00 | 975 | 1045 | 7377 | 3338 |
| 2 oct 2026, 17:00 | 1005 | 1039 | 1787 | 2597 |
| 2 oct 2026, 16:00 | 974 | 1045 | 261 | 541 |
| 2 oct 2026, 15:00 | 977 | 1048 | 1821 | 1740 |
| 2 oct 2026, 14:00 | 985 | 1038 | 2020 | 2527 |
| 2 oct 2026, 13:00 | 955 | 1041 | 488 | 2266 |
| 2 oct 2026, 12:00 | 991 | 1044 | 375 | 150 |
| 2 oct 2026, 11:00 | 969 | 1048 | 342 | 390 |
| 2 oct 2026, 10:00 | 983 | 1048 | 1660 | 171 |
| 2 oct 2026, 09:00 | 990 | 1030 | 29 | 10.905 |
| 2 oct 2026, 08:00 | 990 | 1020 | 284 | 287 |
| 2 oct 2026, 07:00 | 986 | 991 | 1519 | 1209 |
| 2 oct 2026, 06:00 | 964 | 1014 | 265 | 1150 |
| 2 oct 2026, 05:00 | 958 | 1019 | 2535 | 1720 |
| 2 oct 2026, 04:00 | 1003 | 959 | 1090 | 50 |
| 2 oct 2026, 03:00 | 965 | 1022 | 553 | 1920 |
| 2 oct 2026, 02:00 | 959 | 1020 | 248 | 1449 |
| 2 oct 2026, 01:00 | 967 | 1020 | 467 | 2991 |
| 2 oct 2026, 00:00 | 970 | 1017 | 631 | 2623 |
| 1 oct 2026, 23:00 | 952 | 994 | 1198 | 1211 |
| 1 oct 2026, 22:00 | 972 | 1020 | 1446 | 6540 |
| 1 oct 2026, 21:00 | 961 | 1020 | 1092 | 1120 |
| 1 oct 2026, 20:00 | 956 | 998 | 865 | 2887 |
| 1 oct 2026, 19:00 | 956 | 1020 | 926 | 2122 |
| 1 oct 2026, 18:00 | 957 | 1017 | 595 | 2530 |
| 1 oct 2026, 17:00 | 946 | 1014 | 172 | 931 |
| 1 oct 2026, 16:00 | 948 | 1019 | 971 | 4680 |
| 1 oct 2026, 15:00 | 946 | 1017 | 1038 | 401 |
| 1 oct 2026, 14:00 | 945 | 1013 | 2101 | 1388 |
| 1 oct 2026, 13:00 | 1009 | 1019 | 777 | 2190 |
| 1 oct 2026, 12:00 | 1009 | 1019 | 107 | 1800 |
| 1 oct 2026, 11:00 | – | 1015 | 0 | 1989 |
| 1 oct 2026, 10:00 | 945 | 1017 | 592 | 900 |
| 1 oct 2026, 09:00 | 957 | 1017 | 1940 | 240 |
| 1 oct 2026, 08:00 | 1009 | 1019 | 191 | 1836 |
| 1 oct 2026, 07:00 | 1009 | 1019 | 261 | 80 |
| 1 oct 2026, 06:00 | 1009 | 1019 | 271 | 500 |
| 1 oct 2026, 05:00 | 1004 | 1019 | 797 | 451 |
| 1 oct 2026, 04:00 | 961 | 1020 | 4405 | 980 |
| 1 oct 2026, 03:00 | 961 | 1020 | 983 | 220 |
| 1 oct 2026, 02:00 | 997 | 1022 | 3150 | 1581 |
| 1 oct 2026, 01:00 | 969 | 1018 | 1185 | 3839 |
| 1 oct 2026, 00:00 | 961 | 1020 | 2288 | 2261 |
| 30 sept 2026, 23:00 | 962 | 979 | 3136 | 1080 |
| 30 sept 2026, 22:00 | 987 | 1022 | 11.264 | 1970 |
| 30 sept 2026, 21:00 | 996 | 1023 | 3524 | 1674 |
| 30 sept 2026, 20:00 | 1003 | 1023 | 281 | 1733 |
| 30 sept 2026, 19:00 | 990 | 1023 | 3933 | 654 |
| 30 sept 2026, 18:00 | 993 | 1023 | 1447 | 4713 |
| 30 sept 2026, 17:00 | 991 | 1023 | 2471 | 1160 |
| 30 sept 2026, 16:00 | 990 | 1013 | 2250 | 2701 |
| 30 sept 2026, 15:00 | 990 | 1016 | 388 | 2590 |
| 30 sept 2026, 14:00 | 991 | 1024 | 595 | 653 |
| 30 sept 2026, 13:00 | 991 | 1024 | 2927 | 102 |
| 30 sept 2026, 12:00 | 1008 | 1022 | 48 | 802 |
| 30 sept 2026, 10:00 | 990 | – | 8 | 0 |
| 30 sept 2026, 09:00 | 1001 | 1022 | 672 | 101 |
| 30 sept 2026, 08:00 | 990 | 1024 | 248 | 641 |
| 30 sept 2026, 07:00 | 990 | 1032 | 637 | 530 |
| 30 sept 2026, 06:00 | 995 | 1045 | 977 | 500 |
| 30 sept 2026, 05:00 | 999 | 1045 | 5226 | 9726 |
| 30 sept 2026, 04:00 | 987 | 1048 | 3121 | 1000 |
| 30 sept 2026, 03:00 | 993 | 1043 | 1428 | 3310 |
| 30 sept 2026, 02:00 | 990 | 1045 | 1749 | 2681 |