Cargando objeto…
Steel dart(p)
A deadly poisoned dart with a steel tip. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
2 gp
4,26 % de ROI · 0 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
7000
14.000 de beneficio por límite
Volumen (24 h)
5
objetos comerciados, ambos lados
Alta alquimia
6 gp
No compensa: 181 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 09:00 | – | 49 | 0 | 5 |
| 30 sept 2026, 16:00 | – | 36 | 0 | 300 |
| 12 sept 2026, 06:00 | – | 1 | 0 | 1 |
| 12 sept 2026, 03:00 | – | 6999 | 0 | 1 |
| 21 ago 2026, 12:00 | – | 37 | 0 | 183 |
| 17 ago 2026, 23:00 | 47 | – | 1 | 0 |
| 15 ago 2026, 21:00 | – | 6999 | 0 | 1 |
| 9 ago 2026, 03:00 | – | 6999 | 0 | 1 |
| 25 jul 2026, 23:00 | – | 6999 | 0 | 1 |
| 16 jul 2026, 16:00 | – | 1 | 0 | 5 |
| 15 jul 2026, 13:00 | – | 1 | 0 | 171 |
| 14 jul 2026, 12:00 | – | 1 | 0 | 2 |
| 7 jul 2026, 07:00 | 10 | – | 6385 | 0 |
| 6 jul 2026, 03:00 | – | 1 | 0 | 149 |
| 5 jul 2026, 21:00 | – | 1 | 0 | 200 |
| 3 jul 2026, 19:00 | – | 43 | 0 | 349 |
| 3 jul 2026, 03:00 | – | 45 | 0 | 1 |
| 30 jun 2026, 00:00 | 12 | – | 6389 | 0 |
| 23 jun 2026, 23:00 | – | 12 | 0 | 5 |
| 12 jun 2026, 17:00 | 340 | – | 71 | 0 |
| 8 jun 2026, 11:00 | 340 | – | 9 | 0 |
| 3 jun 2026, 02:00 | – | 1 | 0 | 5 |
| 16 may 2026, 23:00 | – | 47 | 0 | 2 |
| 3 may 2026, 12:00 | – | 38 | 0 | 583 |
| 2 may 2026, 11:00 | – | 1 | 0 | 2 |
| 30 abr 2026, 23:00 | – | 36 | 0 | 1 |
| 25 abr 2026, 07:00 | – | 45 | 0 | 58 |
| 16 abr 2026, 09:00 | 47 | – | 60 | 0 |
| 31 mar 2026, 10:00 | 47 | – | 25 | 0 |
| 31 mar 2026, 03:00 | 47 | – | 199 | 0 |
| 29 mar 2026, 19:00 | – | 47 | 0 | 5 |
| 19 mar 2026, 08:00 | – | 47 | 0 | 10 |
| 15 mar 2026, 22:00 | – | 47 | 0 | 30 |
| 13 mar 2026, 13:00 | – | 900 | 0 | 30 |
| 11 mar 2026, 08:00 | – | 47 | 0 | 150 |
| 9 mar 2026, 16:00 | – | 47 | 0 | 150 |
| 8 mar 2026, 21:00 | – | 47 | 0 | 8 |
| 4 mar 2026, 16:00 | – | 1 | 0 | 1 |
| 28 feb 2026, 14:00 | – | 23 | 0 | 10 |
| 22 feb 2026, 02:00 | – | 1 | 0 | 217 |
| 14 feb 2026, 06:00 | – | 43 | 0 | 50 |
| 12 feb 2026, 17:00 | – | 45 | 0 | 15 |
| 10 feb 2026, 00:00 | 49 | – | 36 | 0 |
| 9 feb 2026, 13:00 | 49 | – | 5 | 0 |
| 5 feb 2026, 13:00 | 49 | – | 1 | 0 |
| 4 feb 2026, 03:00 | – | 1450 | 0 | 101 |
| 25 ene 2026, 18:00 | 962 | 773 | 459 | 581 |
| 19 ene 2026, 19:00 | 1238 | 1238 | 2149 | 2149 |
| 19 ene 2026, 17:00 | 2520 | 2568 | 1036 | 1019 |
| 18 ene 2026, 20:00 | – | 1 | 0 | 5 |
| 17 ene 2026, 21:00 | – | 83 | 0 | 191 |
| 17 ene 2026, 15:00 | – | 45 | 0 | 100 |
| 17 ene 2026, 05:00 | – | 47 | 0 | 90 |
| 14 ene 2026, 00:00 | 45 | – | 1 | 0 |
| 11 ene 2026, 10:00 | 45 | – | 44 | 0 |
| 8 ene 2026, 01:00 | – | 45 | 0 | 130 |
| 6 ene 2026, 04:00 | – | 6999 | 0 | 1 |
| 4 ene 2026, 07:00 | – | 45 | 0 | 5 |
| 4 ene 2026, 04:00 | 45 | – | 40 | 0 |
| 2 ene 2026, 12:00 | – | 6999 | 0 | 1 |
| 2 ene 2026, 04:00 | – | 45 | 0 | 2 |
| 31 dic 2025, 02:00 | – | 6999 | 0 | 1 |
| 21 dic 2025, 02:00 | – | 6999 | 0 | 31 |
| 15 dic 2025, 13:00 | – | 450 | 0 | 308 |
| 14 dic 2025, 08:00 | – | 440 | 0 | 200 |
| 8 dic 2025, 04:00 | – | 450 | 0 | 100 |
| 7 dic 2025, 16:00 | – | 45 | 0 | 350 |
| 6 dic 2025, 22:00 | – | 45 | 0 | 10 |
| 5 dic 2025, 12:00 | – | 1 | 0 | 5 |
| 5 dic 2025, 02:00 | – | 38 | 0 | 170 |
| 4 dic 2025, 12:00 | – | 134 | 0 | 12 |
| 2 dic 2025, 02:00 | – | 134 | 0 | 85 |
| 1 dic 2025, 13:00 | – | 450 | 0 | 2000 |
| 29 nov 2025, 22:00 | – | 1 | 0 | 15 |
| 28 nov 2025, 07:00 | – | 3 | 0 | 15 |
| 27 nov 2025, 20:00 | – | 1 | 0 | 5 |
| 23 nov 2025, 06:00 | – | 450 | 0 | 200 |
| 22 nov 2025, 15:00 | – | 1 | 0 | 1 |
| 19 nov 2025, 07:00 | – | 1 | 0 | 3 |
| 13 nov 2025, 12:00 | – | 45 | 0 | 55 |
| 10 nov 2025, 00:00 | – | 450 | 0 | 1000 |
| 5 nov 2025, 18:00 | – | 1 | 0 | 111 |
| 3 nov 2025, 02:00 | – | 1 | 0 | 27 |
| 31 oct 2025, 16:00 | – | 450 | 0 | 200 |
| 30 oct 2025, 12:00 | – | 27 | 0 | 17 |
| 26 oct 2025, 17:00 | – | 39 | 0 | 80 |
| 11 oct 2025, 16:00 | 45 | – | 57 | 0 |
| 11 oct 2025, 02:00 | 45 | – | 1 | 0 |
| 10 oct 2025, 09:00 | – | 22 | 0 | 10 |
| 4 oct 2025, 05:00 | – | 1 | 0 | 3 |
| 2 oct 2025, 18:00 | – | 37 | 0 | 15 |
| 18 sept 2025, 20:00 | – | 1 | 0 | 10 |
| 18 sept 2025, 00:00 | – | 10 | 0 | 10 |
| 15 sept 2025, 09:00 | – | 45 | 0 | 5 |
| 14 sept 2025, 17:00 | – | 45 | 0 | 85 |
| 12 sept 2025, 20:00 | 39 | 39 | 219 | 221 |
| 11 sept 2025, 22:00 | – | 49 | 0 | 2000 |
| 11 sept 2025, 02:00 | – | 49 | 0 | 200 |
| 10 sept 2025, 09:00 | 100 | – | 168 | 0 |
| 9 sept 2025, 00:00 | – | 1 | 0 | 50 |
| 3 sept 2025, 19:00 | – | 45 | 0 | 86 |
| 3 sept 2025, 01:00 | – | 45 | 0 | 56 |
| 30 ago 2025, 13:00 | – | 45 | 0 | 40 |
| 30 ago 2025, 09:00 | – | 6 | 0 | 459 |
| 25 ago 2025, 18:00 | – | 41 | 0 | 5 |
| 24 ago 2025, 19:00 | – | 30 | 0 | 4 |
| 23 ago 2025, 14:00 | – | 1 | 0 | 48 |
| 22 ago 2025, 12:00 | – | 38 | 0 | 5 |
| 17 ago 2025, 14:00 | – | 43 | 0 | 26 |
| 17 ago 2025, 12:00 | 47 | – | 400 | 0 |
| 16 ago 2025, 14:00 | – | 36 | 0 | 135 |
| 16 ago 2025, 06:00 | – | 36 | 0 | 500 |
| 15 ago 2025, 22:00 | – | 45 | 0 | 635 |
| 13 ago 2025, 16:00 | – | 10.000 | 0 | 1 |
| 12 ago 2025, 03:00 | 51 | – | 5 | 0 |
| 11 ago 2025, 08:00 | – | 10.000 | 0 | 1 |
| 9 ago 2025, 00:00 | – | 1 | 0 | 5 |
| 8 ago 2025, 16:00 | – | 45 | 0 | 50 |
| 4 ago 2025, 17:00 | – | 45 | 0 | 20 |
| 30 jul 2025, 23:00 | – | 863 | 0 | 100 |
| 27 jul 2025, 04:00 | 27.757 | 66.666 | 515 | 214 |
| 13 jul 2025, 09:00 | 100 | – | 5 | 0 |
| 4 jul 2025, 04:00 | 100 | – | 7 | 0 |
| 3 jul 2025, 02:00 | 100 | – | 50 | 0 |
| 29 jun 2025, 13:00 | 100 | – | 500 | 0 |
| 24 jun 2025, 20:00 | 100 | – | 5 | 0 |
| 24 jun 2025, 16:00 | 39.996 | 13.245 | 3060 | 9278 |
| 19 jun 2025, 15:00 | – | 41 | 0 | 67 |
| 19 jun 2025, 11:00 | – | 41 | 0 | 31 |
| 15 jun 2025, 05:00 | 9 | – | 5 | 0 |
| 14 jun 2025, 01:00 | – | 450 | 0 | 1 |
| 5 jun 2025, 10:00 | – | 450 | 0 | 111 |
| 4 jun 2025, 17:00 | – | 38 | 0 | 10 |
| 3 jun 2025, 19:00 | – | 39 | 0 | 5 |
| 16 may 2025, 14:00 | 43 | – | 119 | 0 |
| 15 may 2025, 14:00 | – | 43 | 0 | 300 |
| 15 may 2025, 13:00 | – | 43 | 0 | 701 |
| 13 may 2025, 23:00 | – | 38 | 0 | 15 |
| 7 may 2025, 21:00 | 444 | 334 | 204 | 2 |
| 30 abr 2025, 19:00 | – | 1 | 0 | 275 |
| 29 abr 2025, 15:00 | – | 28 | 0 | 11 |
| 27 abr 2025, 06:00 | – | 29 | 0 | 11 |
| 23 abr 2025, 02:00 | – | 48 | 0 | 257 |
| 20 abr 2025, 20:00 | – | 41 | 0 | 16 |
| 19 abr 2025, 01:00 | – | 41 | 0 | 2 |
| 31 mar 2025, 13:00 | 48 | 39 | 1326 | 1002 |
| 30 mar 2025, 19:00 | – | 39 | 0 | 3000 |
| 26 mar 2025, 18:00 | – | 39 | 0 | 100 |
| 25 mar 2025, 01:00 | – | 39 | 0 | 400 |
| 19 mar 2025, 09:00 | – | 37 | 0 | 1508 |
| 18 mar 2025, 17:00 | – | 37 | 0 | 1 |
| 7 mar 2025, 02:00 | – | 43 | 0 | 1 |
| 26 feb 2025, 23:00 | – | 1 | 0 | 5 |
| 24 feb 2025, 18:00 | – | 42 | 0 | 5 |
| 19 feb 2025, 07:00 | – | 448 | 0 | 100 |
| 17 feb 2025, 00:00 | – | 43 | 0 | 5 |
| 12 feb 2025, 22:00 | – | 37 | 0 | 4 |
| 11 feb 2025, 00:00 | 43 | – | 1 | 0 |
| 10 feb 2025, 01:00 | – | 448 | 0 | 1 |
| 9 feb 2025, 23:00 | – | 43 | 0 | 5 |
| 2 feb 2025, 21:00 | 43 | – | 10 | 0 |
| 21 ene 2025, 22:00 | 51 | – | 5 | 0 |
| 21 ene 2025, 06:00 | 97 | – | 4 | 0 |
| 10 ene 2025, 18:00 | – | 41 | 0 | 1 |
| 10 ene 2025, 06:00 | – | 1 | 0 | 10 |
| 6 ene 2025, 18:00 | – | 38 | 0 | 10 |
| 30 dic 2024, 12:00 | – | 41 | 0 | 10 |
| 8 dic 2024, 15:00 | 43 | – | 7000 | 0 |