Cargando objeto…
Adamant dart(p)
A deadly poisoned dart with an adamant tip. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
4 gp
8,89 % de ROI · 1 gp de impuesto
se mantuvo en 6 de las últimas 24 horas
se mantuvo en 6 de las últimas 24 horas
Buy limit (4 h)
11.000
44.000 de beneficio por límite
el mercado vende tantos en 17 h
el mercado vende tantos en 17 h
Volumen (24 h)
46.051
objetos comerciados, ambos lados
Alta alquimia
39 gp
No compensa: 147 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 08:00 | 45 | – | 16 | 0 |
| 8 oct 2026, 07:00 | 45 | – | 128 | 0 |
| 8 oct 2026, 06:00 | 45 | – | 128 | 0 |
| 8 oct 2026, 05:00 | 45 | 44 | 2256 | 4115 |
| 8 oct 2026, 04:00 | 25 | – | 5305 | 0 |
| 8 oct 2026, 03:00 | 32 | – | 64 | 0 |
| 8 oct 2026, 02:00 | 32 | – | 128 | 0 |
| 8 oct 2026, 01:00 | 32 | – | 302 | 0 |
| 8 oct 2026, 00:00 | 32 | – | 160 | 0 |
| 7 oct 2026, 23:00 | 32 | 35 | 64 | 1 |
| 7 oct 2026, 21:00 | 39 | 50 | 4936 | 6000 |
| 7 oct 2026, 20:00 | 39 | – | 228 | 0 |
| 7 oct 2026, 19:00 | 39 | – | 536 | 0 |
| 7 oct 2026, 18:00 | 39 | 49 | 180 | 5000 |
| 7 oct 2026, 17:00 | 39 | – | 260 | 0 |
| 7 oct 2026, 16:00 | 39 | 49 | 479 | 5000 |
| 7 oct 2026, 15:00 | 39 | – | 112 | 0 |
| 7 oct 2026, 14:00 | 39 | – | 176 | 0 |
| 7 oct 2026, 13:00 | 41 | 50 | 284 | 10.000 |
| 7 oct 2026, 12:00 | 39 | 50 | 160 | 1 |
| 7 oct 2026, 10:00 | 39 | – | 48 | 0 |
| 7 oct 2026, 09:00 | 39 | – | 20 | 0 |
| 7 oct 2026, 08:00 | 39 | – | 279 | 0 |
| 7 oct 2026, 07:00 | 39 | – | 152 | 0 |
| 7 oct 2026, 06:00 | 39 | 60 | 392 | 1112 |
| 7 oct 2026, 05:00 | 39 | – | 175 | 0 |
| 7 oct 2026, 04:00 | 39 | – | 957 | 0 |
| 7 oct 2026, 03:00 | 50 | – | 319 | 0 |
| 7 oct 2026, 02:00 | 54 | – | 97 | 0 |
| 7 oct 2026, 01:00 | 54 | – | 426 | 0 |
| 7 oct 2026, 00:00 | 54 | – | 387 | 0 |
| 6 oct 2026, 23:00 | 40 | 45 | 196 | 832 |
| 6 oct 2026, 22:00 | 39 | 45 | 298 | 3032 |
| 6 oct 2026, 21:00 | 39 | – | 248 | 0 |
| 6 oct 2026, 20:00 | 39 | 45 | 208 | 200 |
| 6 oct 2026, 19:00 | 39 | 45 | 350 | 1000 |
| 6 oct 2026, 18:00 | 39 | – | 240 | 0 |
| 6 oct 2026, 17:00 | 39 | – | 576 | 0 |
| 6 oct 2026, 16:00 | 39 | – | 240 | 0 |
| 6 oct 2026, 15:00 | 39 | – | 132 | 0 |
| 6 oct 2026, 14:00 | 39 | – | 53 | 0 |
| 6 oct 2026, 13:00 | 39 | – | 365 | 0 |
| 6 oct 2026, 12:00 | 39 | – | 36 | 0 |
| 6 oct 2026, 11:00 | 39 | – | 148 | 0 |
| 6 oct 2026, 10:00 | 39 | – | 112 | 0 |
| 6 oct 2026, 09:00 | 39 | – | 48 | 0 |
| 6 oct 2026, 08:00 | 39 | – | 88 | 0 |
| 6 oct 2026, 07:00 | 39 | – | 420 | 0 |
| 6 oct 2026, 06:00 | 39 | – | 144 | 0 |
| 6 oct 2026, 05:00 | 39 | – | 212 | 0 |
| 6 oct 2026, 04:00 | 39 | – | 328 | 0 |
| 6 oct 2026, 03:00 | 39 | – | 272 | 0 |
| 6 oct 2026, 02:00 | 39 | 45 | 322 | 1000 |
| 6 oct 2026, 01:00 | 39 | 45 | 216 | 5000 |
| 6 oct 2026, 00:00 | 39 | – | 264 | 0 |
| 5 oct 2026, 23:00 | 39 | 39 | 276 | 111 |
| 5 oct 2026, 22:00 | 39 | 16 | 32 | 724 |
| 5 oct 2026, 21:00 | 34 | 40 | 10.675 | 32 |
| 5 oct 2026, 20:00 | 39 | – | 308 | 0 |
| 5 oct 2026, 19:00 | 45 | 144 | 3277 | 200 |
| 5 oct 2026, 18:00 | 77 | – | 580 | 0 |
| 5 oct 2026, 17:00 | 77 | – | 2009 | 0 |
| 5 oct 2026, 16:00 | 77 | 61 | 7116 | 811 |
| 5 oct 2026, 15:00 | 19 | 33 | 32 | 111 |
| 5 oct 2026, 14:00 | 19 | – | 20 | 0 |
| 5 oct 2026, 13:00 | 19 | 27 | 33 | 1 |
| 5 oct 2026, 12:00 | 19 | – | 32 | 0 |
| 5 oct 2026, 11:00 | 31 | 37 | 20.537 | 48 |
| 5 oct 2026, 10:00 | 40 | – | 144 | 0 |
| 5 oct 2026, 09:00 | 40 | – | 285 | 0 |
| 5 oct 2026, 08:00 | 40 | – | 208 | 0 |
| 5 oct 2026, 07:00 | 40 | – | 84 | 0 |
| 5 oct 2026, 06:00 | 40 | – | 32 | 0 |
| 5 oct 2026, 05:00 | 40 | – | 320 | 0 |
| 5 oct 2026, 04:00 | 40 | – | 207 | 0 |
| 5 oct 2026, 03:00 | 40 | – | 128 | 0 |
| 5 oct 2026, 02:00 | 39 | 39 | 195 | 158 |
| 5 oct 2026, 01:00 | 34 | 39 | 48 | 627 |
| 5 oct 2026, 00:00 | 32 | 37 | 105 | 1000 |
| 4 oct 2026, 23:00 | 32 | – | 16 | 0 |
| 4 oct 2026, 22:00 | 32 | – | 196 | 0 |
| 4 oct 2026, 21:00 | 33 | 37 | 129 | 914 |
| 4 oct 2026, 20:00 | 32 | – | 124 | 0 |
| 4 oct 2026, 19:00 | 32 | – | 48 | 0 |
| 4 oct 2026, 18:00 | 32 | – | 311 | 0 |
| 4 oct 2026, 17:00 | 33 | 37 | 416 | 345 |
| 4 oct 2026, 16:00 | 32 | – | 228 | 0 |
| 4 oct 2026, 15:00 | 37 | 60 | 678 | 4165 |
| 4 oct 2026, 14:00 | 38 | 38 | 1841 | 271 |
| 4 oct 2026, 13:00 | 37 | 38 | 240 | 80 |
| 4 oct 2026, 12:00 | 37 | – | 301 | 0 |
| 4 oct 2026, 11:00 | 37 | – | 160 | 0 |
| 4 oct 2026, 10:00 | 37 | – | 4272 | 0 |
| 4 oct 2026, 09:00 | 39 | – | 160 | 0 |
| 4 oct 2026, 08:00 | 39 | – | 84 | 0 |
| 4 oct 2026, 07:00 | 39 | – | 164 | 0 |
| 4 oct 2026, 06:00 | 37 | 38 | 493 | 288 |
| 4 oct 2026, 05:00 | 37 | – | 64 | 0 |
| 4 oct 2026, 04:00 | 37 | 53 | 388 | 2048 |
| 4 oct 2026, 03:00 | 38 | 38 | 490 | 338 |
| 4 oct 2026, 02:00 | 37 | – | 878 | 0 |
| 4 oct 2026, 01:00 | 37 | – | 256 | 0 |
| 4 oct 2026, 00:00 | 37 | – | 341 | 0 |
| 3 oct 2026, 23:00 | 37 | 66 | 2222 | 1810 |
| 3 oct 2026, 22:00 | 37 | – | 10.029 | 0 |
| 3 oct 2026, 21:00 | 38 | – | 180 | 0 |
| 3 oct 2026, 20:00 | 38 | – | 460 | 0 |
| 3 oct 2026, 19:00 | 37 | 38 | 258 | 316 |
| 3 oct 2026, 18:00 | 37 | – | 93 | 0 |
| 3 oct 2026, 17:00 | 37 | – | 328 | 0 |
| 3 oct 2026, 16:00 | 37 | – | 468 | 0 |
| 3 oct 2026, 15:00 | 37 | – | 208 | 0 |
| 3 oct 2026, 14:00 | 37 | – | 160 | 0 |
| 3 oct 2026, 13:00 | 37 | – | 273 | 0 |
| 3 oct 2026, 12:00 | 37 | – | 116 | 0 |
| 3 oct 2026, 11:00 | 37 | – | 112 | 0 |
| 3 oct 2026, 10:00 | 37 | – | 237 | 0 |
| 3 oct 2026, 09:00 | 37 | – | 100 | 0 |
| 3 oct 2026, 08:00 | 37 | – | 24 | 0 |
| 3 oct 2026, 07:00 | 37 | – | 289 | 0 |
| 3 oct 2026, 06:00 | 37 | 88 | 688 | 500 |
| 3 oct 2026, 05:00 | 37 | 87 | 196 | 500 |
| 3 oct 2026, 04:00 | 37 | – | 128 | 0 |
| 3 oct 2026, 03:00 | 37 | – | 282 | 0 |
| 3 oct 2026, 02:00 | 37 | – | 324 | 0 |
| 3 oct 2026, 01:00 | 37 | – | 454 | 0 |
| 3 oct 2026, 00:00 | 37 | – | 443 | 0 |
| 2 oct 2026, 23:00 | 37 | – | 340 | 0 |
| 2 oct 2026, 22:00 | 37 | 86 | 356 | 188 |
| 2 oct 2026, 21:00 | 37 | 51 | 392 | 112 |
| 2 oct 2026, 20:00 | 37 | – | 833 | 0 |
| 2 oct 2026, 19:00 | 37 | – | 356 | 0 |
| 2 oct 2026, 18:00 | 37 | – | 148 | 0 |
| 2 oct 2026, 17:00 | 37 | – | 526 | 0 |
| 2 oct 2026, 16:00 | 37 | – | 336 | 0 |
| 2 oct 2026, 15:00 | 37 | – | 176 | 0 |
| 2 oct 2026, 14:00 | 37 | – | 403 | 0 |
| 2 oct 2026, 13:00 | 42 | 88 | 178 | 64 |
| 2 oct 2026, 12:00 | 37 | 81 | 64 | 48 |
| 2 oct 2026, 11:00 | 37 | – | 1355 | 0 |
| 2 oct 2026, 10:00 | 37 | – | 292 | 0 |
| 2 oct 2026, 09:00 | 37 | – | 272 | 0 |
| 2 oct 2026, 08:00 | 37 | – | 184 | 0 |
| 2 oct 2026, 07:00 | 37 | – | 180 | 0 |
| 2 oct 2026, 06:00 | 37 | – | 336 | 0 |
| 2 oct 2026, 05:00 | 37 | – | 407 | 0 |
| 2 oct 2026, 04:00 | 37 | 141 | 128 | 400 |
| 2 oct 2026, 03:00 | 85 | 141 | 258 | 400 |
| 2 oct 2026, 02:00 | 119 | 65 | 234 | 128 |
| 2 oct 2026, 01:00 | 37 | – | 251 | 0 |
| 2 oct 2026, 00:00 | 37 | – | 118 | 0 |
| 1 oct 2026, 23:00 | 37 | – | 478 | 0 |
| 1 oct 2026, 22:00 | 37 | – | 304 | 0 |
| 1 oct 2026, 21:00 | 37 | – | 2802 | 0 |
| 1 oct 2026, 20:00 | 37 | – | 554 | 0 |
| 1 oct 2026, 19:00 | 37 | – | 549 | 0 |
| 1 oct 2026, 18:00 | 37 | – | 462 | 0 |
| 1 oct 2026, 17:00 | 37 | – | 176 | 0 |
| 1 oct 2026, 16:00 | 37 | – | 340 | 0 |
| 1 oct 2026, 15:00 | 37 | – | 364 | 0 |
| 1 oct 2026, 14:00 | 37 | – | 152 | 0 |
| 1 oct 2026, 13:00 | 37 | 80 | 164 | 1 |
| 1 oct 2026, 12:00 | 37 | – | 336 | 0 |
| 1 oct 2026, 11:00 | 40 | 134 | 2463 | 2447 |
| 1 oct 2026, 10:00 | 40 | 90 | 139 | 1 |
| 1 oct 2026, 09:00 | 37 | – | 2924 | 0 |
| 1 oct 2026, 08:00 | 37 | 144 | 2049 | 2000 |
| 1 oct 2026, 07:00 | 37 | 38 | 1290 | 16 |