Cargando objeto…
Cargando objeto…
You can plant this in your garden. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 3144 | 3500 | 1 | 6 |
| 6 oct 2026, 22:00 | 1583 | 3500 | 20 | 2 |
| 6 oct 2026, 21:00 | – | 3500 | 0 | 100 |
| 6 oct 2026, 20:00 | – | 3500 | 0 | 1 |
| 6 oct 2026, 17:00 | – | 3500 | 0 | 1 |
| 6 oct 2026, 16:00 | – | 3500 | 0 | 1 |
| 6 oct 2026, 15:00 | – | 3500 | 0 | 13 |
| 6 oct 2026, 14:00 | 1800 | 3500 | 5 | 1 |
| 6 oct 2026, 13:00 | 1800 | 3500 | 12 | 4 |
| 6 oct 2026, 12:00 | – | 3500 | 0 | 50 |
| 6 oct 2026, 11:00 | 1821 | 3500 | 26 | 1 |
| 6 oct 2026, 10:00 | – | 3500 | 0 | 1 |
| 6 oct 2026, 07:00 | – | 3500 | 0 | 1 |
| 6 oct 2026, 06:00 | – | 3407 | 0 | 10 |
| 6 oct 2026, 05:00 | – | 2600 | 0 | 1 |
| 6 oct 2026, 03:00 | – | 3473 | 0 | 1 |
| 6 oct 2026, 01:00 | 1800 | 3473 | 2 | 2 |
| 6 oct 2026, 00:00 | – | 3473 | 0 | 1 |
| 5 oct 2026, 21:00 | – | 3473 | 0 | 6 |
| 5 oct 2026, 19:00 | – | 3473 | 0 | 2 |
| 5 oct 2026, 18:00 | 1812 | – | 79 | 0 |
| 5 oct 2026, 17:00 | – | 3499 | 0 | 22 |
| 5 oct 2026, 16:00 | 1550 | – | 40 | 0 |
| 5 oct 2026, 14:00 | 1548 | – | 97 | 0 |
| 5 oct 2026, 11:00 | – | 3500 | 0 | 1 |
| 5 oct 2026, 10:00 | – | 3500 | 0 | 2 |
| 5 oct 2026, 06:00 | 1548 | – | 40 | 0 |
| 5 oct 2026, 05:00 | – | 3495 | 0 | 1 |
| 5 oct 2026, 04:00 | – | 3495 | 0 | 3 |
| 5 oct 2026, 03:00 | 1548 | 3500 | 1 | 1 |
| 5 oct 2026, 02:00 | 1548 | 4495 | 18 | 3 |
| 5 oct 2026, 01:00 | 1548 | 4495 | 1 | 2 |
| 5 oct 2026, 00:00 | 1548 | 4495 | 14 | 1 |
| 4 oct 2026, 23:00 | 1548 | 4495 | 1 | 1 |
| 4 oct 2026, 22:00 | 1549 | 4495 | 17 | 2 |
| 4 oct 2026, 21:00 | 1550 | 4495 | 10 | 2 |
| 4 oct 2026, 20:00 | 1550 | 4495 | 4 | 9 |
| 4 oct 2026, 19:00 | 1550 | – | 753 | 0 |
| 4 oct 2026, 17:00 | 1550 | – | 9 | 0 |
| 4 oct 2026, 16:00 | 1550 | 4498 | 1 | 1 |
| 4 oct 2026, 15:00 | – | 4450 | 0 | 2 |
| 4 oct 2026, 13:00 | 1550 | 4450 | 14 | 5 |
| 4 oct 2026, 12:00 | – | 4450 | 0 | 3 |
| 4 oct 2026, 10:00 | 1550 | – | 18 | 0 |
| 4 oct 2026, 09:00 | – | 4450 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 4450 | 0 | 1 |
| 4 oct 2026, 07:00 | – | 4450 | 0 | 1 |
| 4 oct 2026, 06:00 | 1550 | – | 53 | 0 |
| 4 oct 2026, 05:00 | – | 4450 | 0 | 3 |
| 4 oct 2026, 04:00 | – | 4450 | 0 | 2 |
| 4 oct 2026, 03:00 | 1550 | – | 9 | 0 |
| 4 oct 2026, 02:00 | 1550 | 4498 | 8 | 1 |
| 4 oct 2026, 01:00 | – | 4498 | 0 | 2 |
| 3 oct 2026, 23:00 | – | 4498 | 0 | 1 |
| 3 oct 2026, 22:00 | 1550 | 4498 | 8 | 2 |
| 3 oct 2026, 21:00 | – | 4498 | 0 | 1 |
| 3 oct 2026, 20:00 | 1550 | 4498 | 1 | 2 |
| 3 oct 2026, 18:00 | 1550 | 4498 | 20 | 3 |
| 3 oct 2026, 17:00 | 1550 | – | 2 | 0 |
| 3 oct 2026, 16:00 | – | 4082 | 0 | 2 |
| 3 oct 2026, 15:00 | – | 4498 | 0 | 2 |
| 3 oct 2026, 14:00 | 1550 | – | 23 | 0 |
| 3 oct 2026, 13:00 | 1550 | 4498 | 2 | 3 |
| 3 oct 2026, 12:00 | 1550 | 4498 | 1 | 3 |
| 3 oct 2026, 11:00 | – | 4498 | 0 | 50 |
| 3 oct 2026, 10:00 | – | 4498 | 0 | 1 |
| 3 oct 2026, 09:00 | – | 4498 | 0 | 1 |
| 3 oct 2026, 08:00 | – | 4498 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 4498 | 0 | 2 |
| 3 oct 2026, 06:00 | 1550 | 4498 | 22 | 2 |
| 3 oct 2026, 05:00 | 1550 | 4498 | 1 | 1 |
| 3 oct 2026, 04:00 | 1550 | 4439 | 29 | 51 |
| 3 oct 2026, 03:00 | 1548 | – | 14 | 0 |
| 3 oct 2026, 02:00 | – | 4000 | 0 | 1 |
| 3 oct 2026, 01:00 | – | 4000 | 0 | 1 |
| 2 oct 2026, 23:00 | – | 4000 | 0 | 1 |
| 2 oct 2026, 22:00 | 1548 | – | 22 | 0 |
| 2 oct 2026, 21:00 | – | 4000 | 0 | 1 |
| 2 oct 2026, 20:00 | – | 4000 | 0 | 3 |
| 2 oct 2026, 18:00 | – | 4000 | 0 | 78 |
| 2 oct 2026, 15:00 | 1548 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 1548 | – | 4 | 0 |
| 2 oct 2026, 13:00 | 1548 | – | 5 | 0 |
| 2 oct 2026, 11:00 | – | 4000 | 0 | 2 |
| 2 oct 2026, 10:00 | – | 4000 | 0 | 30 |
| 2 oct 2026, 09:00 | – | 4000 | 0 | 416 |
| 2 oct 2026, 07:00 | 2879 | 4000 | 2 | 5 |
| 2 oct 2026, 05:00 | – | 4000 | 0 | 6 |
| 2 oct 2026, 04:00 | 1548 | – | 3 | 0 |
| 2 oct 2026, 03:00 | – | 4000 | 0 | 1 |
| 2 oct 2026, 02:00 | – | 4000 | 0 | 4 |
| 2 oct 2026, 00:00 | – | 4000 | 0 | 2 |
| 1 oct 2026, 23:00 | 1548 | 4000 | 1 | 13 |
| 1 oct 2026, 22:00 | – | 4000 | 0 | 2 |
| 1 oct 2026, 21:00 | 1548 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 1548 | 3094 | 36 | 52 |
| 1 oct 2026, 19:00 | – | 2528 | 0 | 1 |
| 1 oct 2026, 17:00 | 1548 | – | 1 | 0 |
| 1 oct 2026, 14:00 | – | 2499 | 0 | 32 |
| 1 oct 2026, 06:00 | – | 2528 | 0 | 3 |
| 1 oct 2026, 05:00 | – | 2528 | 0 | 3 |
| 1 oct 2026, 04:00 | – | 2528 | 0 | 61 |
| 1 oct 2026, 03:00 | – | 2528 | 0 | 1 |
| 1 oct 2026, 02:00 | – | 2528 | 0 | 2 |
| 1 oct 2026, 01:00 | 1548 | 2528 | 2 | 2 |
| 1 oct 2026, 00:00 | 1548 | 2528 | 1 | 1 |
| 30 sept 2026, 23:00 | 1548 | 2528 | 201 | 200 |
| 30 sept 2026, 22:00 | – | 2528 | 0 | 11 |
| 30 sept 2026, 21:00 | 2132 | 2528 | 4 | 4 |
| 30 sept 2026, 20:00 | 1548 | 2528 | 1 | 31 |
| 30 sept 2026, 19:00 | 1548 | – | 7 | 0 |
| 30 sept 2026, 18:00 | – | 2528 | 0 | 15 |
| 30 sept 2026, 17:00 | – | 2528 | 0 | 1 |
| 30 sept 2026, 16:00 | 1548 | – | 2 | 0 |
| 30 sept 2026, 13:00 | – | 2528 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 2232 | 0 | 2 |
| 30 sept 2026, 07:00 | 1548 | – | 5 | 0 |
| 30 sept 2026, 06:00 | 1548 | – | 12 | 0 |
| 30 sept 2026, 02:00 | 1548 | – | 1 | 0 |
| 30 sept 2026, 01:00 | – | 1920 | 0 | 32 |
| 30 sept 2026, 00:00 | – | 1920 | 0 | 13 |
| 29 sept 2026, 21:00 | – | 1920 | 0 | 6 |
| 29 sept 2026, 19:00 | – | 1920 | 0 | 1 |
| 29 sept 2026, 18:00 | – | 1843 | 0 | 1 |
| 29 sept 2026, 17:00 | – | 1843 | 0 | 2 |
| 29 sept 2026, 16:00 | – | 1843 | 0 | 2 |
| 29 sept 2026, 15:00 | 1548 | 1843 | 345 | 1 |
| 29 sept 2026, 11:00 | – | 2528 | 0 | 10 |
| 29 sept 2026, 07:00 | 1548 | 2528 | 1 | 100 |
| 29 sept 2026, 05:00 | 1548 | – | 4 | 0 |
| 29 sept 2026, 04:00 | – | 2528 | 0 | 3 |
| 29 sept 2026, 03:00 | – | 2528 | 0 | 1 |
| 29 sept 2026, 02:00 | – | 1651 | 0 | 9 |
| 29 sept 2026, 01:00 | 1548 | 1651 | 1 | 1 |
| 29 sept 2026, 00:00 | – | 1756 | 0 | 6 |
| 28 sept 2026, 22:00 | 1548 | 2528 | 1 | 4 |
| 28 sept 2026, 21:00 | – | 2528 | 0 | 14 |
| 28 sept 2026, 20:00 | 1575 | 2528 | 11 | 3 |
| 28 sept 2026, 19:00 | – | 2528 | 0 | 3 |
| 28 sept 2026, 18:00 | – | 2528 | 0 | 4 |
| 28 sept 2026, 17:00 | – | 2528 | 0 | 1 |
| 28 sept 2026, 16:00 | 1548 | 2528 | 40 | 7 |
| 28 sept 2026, 15:00 | 1548 | 2528 | 6 | 161 |
| 28 sept 2026, 13:00 | 1548 | – | 3 | 0 |
| 28 sept 2026, 12:00 | 1610 | – | 5 | 0 |
| 28 sept 2026, 10:00 | – | 2528 | 0 | 2 |
| 28 sept 2026, 09:00 | 1625 | 2528 | 49 | 71 |
| 28 sept 2026, 08:00 | – | 2528 | 0 | 4 |
| 28 sept 2026, 07:00 | – | 2528 | 0 | 12 |
| 28 sept 2026, 06:00 | 1625 | – | 5 | 0 |
| 28 sept 2026, 05:00 | – | 2528 | 0 | 100 |
| 28 sept 2026, 04:00 | – | 2528 | 0 | 20 |
| 28 sept 2026, 00:00 | 1625 | – | 321 | 0 |
| 27 sept 2026, 23:00 | – | 2363 | 0 | 3 |
| 27 sept 2026, 21:00 | – | 2825 | 0 | 2 |
| 27 sept 2026, 20:00 | – | 2825 | 0 | 10 |
| 27 sept 2026, 19:00 | – | 2825 | 0 | 10 |
| 27 sept 2026, 18:00 | 1645 | 4498 | 19 | 2 |
| 27 sept 2026, 17:00 | 1657 | 4498 | 78 | 1 |
| 27 sept 2026, 16:00 | 1625 | 4498 | 10 | 2 |
| 27 sept 2026, 15:00 | 1625 | 4498 | 27 | 32 |
| 27 sept 2026, 14:00 | 1625 | 4498 | 10 | 1 |
| 27 sept 2026, 13:00 | – | 4498 | 0 | 11 |
| 27 sept 2026, 11:00 | – | 4498 | 0 | 3 |
| 27 sept 2026, 10:00 | – | 4498 | 0 | 1 |
| 27 sept 2026, 08:00 | – | 4498 | 0 | 1 |
| 27 sept 2026, 06:00 | – | 4500 | 0 | 1 |
| 27 sept 2026, 05:00 | 1625 | – | 1 | 0 |