Cargando objeto…
Cargando objeto…
You can plant this in your garden. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | 4044 | 4331 | 5 | 4 |
| 7 oct 2026, 03:00 | 3778 | 5724 | 828 | 9 |
| 7 oct 2026, 02:00 | 3778 | 3999 | 753 | 8 |
| 7 oct 2026, 01:00 | 3778 | 3999 | 14 | 55 |
| 7 oct 2026, 00:00 | 3778 | 3999 | 1 | 8 |
| 6 oct 2026, 23:00 | – | 3999 | 0 | 1 |
| 6 oct 2026, 22:00 | 3778 | 3814 | 10 | 7 |
| 6 oct 2026, 21:00 | 3778 | 3999 | 1 | 3 |
| 6 oct 2026, 20:00 | 3778 | 4183 | 2 | 7 |
| 6 oct 2026, 19:00 | 4414 | 4663 | 7 | 7 |
| 6 oct 2026, 18:00 | 4414 | 5157 | 1 | 6 |
| 6 oct 2026, 17:00 | 4414 | 5627 | 2 | 9 |
| 6 oct 2026, 16:00 | – | 5188 | 0 | 5 |
| 6 oct 2026, 15:00 | – | 5960 | 0 | 3 |
| 6 oct 2026, 14:00 | – | 6000 | 0 | 152 |
| 6 oct 2026, 13:00 | 5380 | 5232 | 1 | 250 |
| 6 oct 2026, 12:00 | – | 5000 | 0 | 1 |
| 6 oct 2026, 11:00 | 3778 | – | 26 | 0 |
| 6 oct 2026, 10:00 | – | 5000 | 0 | 2 |
| 6 oct 2026, 08:00 | 3778 | 5000 | 1 | 2 |
| 6 oct 2026, 07:00 | 3778 | 5010 | 1 | 101 |
| 6 oct 2026, 06:00 | – | 6000 | 0 | 7 |
| 6 oct 2026, 05:00 | – | 6000 | 0 | 4 |
| 6 oct 2026, 04:00 | – | 5760 | 0 | 5 |
| 6 oct 2026, 03:00 | 3778 | 5607 | 73 | 4 |
| 6 oct 2026, 02:00 | 3778 | 6000 | 656 | 1 |
| 6 oct 2026, 01:00 | – | 4184 | 0 | 8 |
| 6 oct 2026, 00:00 | 3778 | 4590 | 307 | 1 |
| 5 oct 2026, 23:00 | 3778 | 4590 | 82 | 4 |
| 5 oct 2026, 22:00 | 3808 | 4590 | 8 | 108 |
| 5 oct 2026, 21:00 | – | 4590 | 0 | 1 |
| 5 oct 2026, 20:00 | – | 4590 | 0 | 2 |
| 5 oct 2026, 19:00 | – | 4590 | 0 | 4 |
| 5 oct 2026, 18:00 | 3778 | 4590 | 356 | 1 |
| 5 oct 2026, 17:00 | – | 4590 | 0 | 41 |
| 5 oct 2026, 16:00 | 3778 | 4383 | 25 | 9 |
| 5 oct 2026, 15:00 | 3778 | – | 729 | 0 |
| 5 oct 2026, 14:00 | 3778 | 4590 | 18 | 1 |
| 5 oct 2026, 13:00 | – | 4590 | 0 | 2 |
| 5 oct 2026, 12:00 | 3778 | 4636 | 399 | 1 |
| 5 oct 2026, 10:00 | 3778 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 3778 | – | 1 | 0 |
| 5 oct 2026, 08:00 | – | 4053 | 0 | 3 |
| 5 oct 2026, 07:00 | 3778 | 4053 | 16 | 21 |
| 5 oct 2026, 06:00 | 3778 | 4053 | 42 | 5 |
| 5 oct 2026, 05:00 | – | 4095 | 0 | 5 |
| 5 oct 2026, 04:00 | 3778 | 4265 | 1 | 2 |
| 5 oct 2026, 03:00 | 3778 | 4265 | 1 | 3 |
| 5 oct 2026, 02:00 | 3778 | 4265 | 16 | 5 |
| 5 oct 2026, 01:00 | 3778 | 4224 | 1685 | 6 |
| 5 oct 2026, 00:00 | 3778 | 4020 | 1 | 3 |
| 4 oct 2026, 23:00 | – | 4005 | 0 | 4 |
| 4 oct 2026, 22:00 | 3778 | 4020 | 309 | 5 |
| 4 oct 2026, 21:00 | 3778 | 4265 | 317 | 4 |
| 4 oct 2026, 20:00 | 3778 | 4265 | 11 | 9 |
| 4 oct 2026, 19:00 | 3778 | 4265 | 2 | 3 |
| 4 oct 2026, 18:00 | – | 4265 | 0 | 6 |
| 4 oct 2026, 17:00 | 3778 | 4265 | 2 | 1 |
| 4 oct 2026, 16:00 | 3797 | 4265 | 2 | 5 |
| 4 oct 2026, 15:00 | – | 4266 | 0 | 8 |
| 4 oct 2026, 14:00 | – | 4266 | 0 | 2 |
| 4 oct 2026, 13:00 | 3816 | 4490 | 53 | 3 |
| 4 oct 2026, 12:00 | 3908 | 4490 | 2 | 2 |
| 4 oct 2026, 11:00 | – | 5800 | 0 | 2 |
| 4 oct 2026, 10:00 | 3816 | 5800 | 3 | 3 |
| 4 oct 2026, 09:00 | 3816 | 5800 | 1 | 8 |
| 4 oct 2026, 08:00 | 3816 | 5800 | 12 | 1 |
| 4 oct 2026, 07:00 | – | 5800 | 0 | 5 |
| 4 oct 2026, 06:00 | 3813 | 6000 | 855 | 3 |
| 4 oct 2026, 05:00 | 3778 | 6000 | 350 | 2 |
| 4 oct 2026, 04:00 | – | 6000 | 0 | 1 |
| 4 oct 2026, 03:00 | 3778 | 6000 | 32 | 4 |
| 4 oct 2026, 02:00 | 3778 | 6472 | 20 | 2 |
| 4 oct 2026, 01:00 | 3781 | 6500 | 784 | 6 |
| 4 oct 2026, 00:00 | 3780 | – | 493 | 0 |
| 3 oct 2026, 23:00 | 3778 | 6500 | 1 | 3 |
| 3 oct 2026, 22:00 | 3781 | 6500 | 996 | 3 |
| 3 oct 2026, 21:00 | 3778 | 6500 | 9 | 3 |
| 3 oct 2026, 20:00 | 3778 | 6500 | 61 | 12 |
| 3 oct 2026, 19:00 | – | 6500 | 0 | 4 |
| 3 oct 2026, 18:00 | 3790 | 6500 | 1914 | 7 |
| 3 oct 2026, 17:00 | 3816 | 6500 | 5 | 6 |
| 3 oct 2026, 16:00 | 3816 | 6429 | 1 | 7 |
| 3 oct 2026, 15:00 | 3816 | 6500 | 1 | 11 |
| 3 oct 2026, 14:00 | 3876 | 6500 | 20 | 2 |
| 3 oct 2026, 13:00 | 3966 | 6500 | 2 | 5 |
| 3 oct 2026, 12:00 | 3816 | 6500 | 4 | 1 |
| 3 oct 2026, 11:00 | – | 6500 | 0 | 61 |
| 3 oct 2026, 10:00 | – | 6500 | 0 | 1 |
| 3 oct 2026, 09:00 | – | 6500 | 0 | 1 |
| 3 oct 2026, 08:00 | 3778 | 6500 | 1 | 3 |
| 3 oct 2026, 07:00 | – | 6500 | 0 | 17 |
| 3 oct 2026, 06:00 | 3778 | – | 2 | 0 |
| 3 oct 2026, 05:00 | 3778 | 6500 | 1 | 2 |
| 3 oct 2026, 04:00 | 3778 | 6500 | 63 | 106 |
| 3 oct 2026, 03:00 | 3778 | 6500 | 5 | 1 |
| 3 oct 2026, 02:00 | 3778 | 6500 | 366 | 1 |
| 3 oct 2026, 01:00 | 3781 | 6500 | 687 | 3 |
| 3 oct 2026, 00:00 | 3778 | 6500 | 665 | 1 |
| 2 oct 2026, 23:00 | 3778 | 6500 | 20 | 7 |
| 2 oct 2026, 22:00 | 3778 | 6519 | 2 | 2 |
| 2 oct 2026, 21:00 | – | 7000 | 0 | 4 |
| 2 oct 2026, 20:00 | 7000 | 7539 | 1 | 8 |
| 2 oct 2026, 19:00 | – | 8436 | 0 | 6 |
| 2 oct 2026, 18:00 | 3778 | 8436 | 10 | 110 |
| 2 oct 2026, 17:00 | 3976 | 8436 | 21 | 1 |
| 2 oct 2026, 16:00 | – | 8436 | 0 | 1 |
| 2 oct 2026, 14:00 | 3778 | 8879 | 1 | 3 |
| 2 oct 2026, 13:00 | 3778 | 6742 | 1 | 1379 |
| 2 oct 2026, 12:00 | – | 6500 | 0 | 1 |
| 2 oct 2026, 11:00 | – | 6500 | 0 | 3 |
| 2 oct 2026, 10:00 | 3778 | 6500 | 1 | 2 |
| 2 oct 2026, 09:00 | – | 6500 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 6500 | 0 | 3 |
| 2 oct 2026, 05:00 | – | 6500 | 0 | 3 |
| 2 oct 2026, 04:00 | – | 6500 | 0 | 2 |
| 2 oct 2026, 03:00 | – | 6500 | 0 | 5 |
| 2 oct 2026, 02:00 | 3778 | 6500 | 1 | 4 |
| 2 oct 2026, 01:00 | 3778 | 6500 | 4 | 7 |
| 2 oct 2026, 00:00 | – | 6500 | 0 | 5 |
| 1 oct 2026, 23:00 | – | 6500 | 0 | 3 |
| 1 oct 2026, 22:00 | 3778 | 6500 | 1 | 8 |
| 1 oct 2026, 20:00 | 3778 | 6500 | 17 | 4 |
| 1 oct 2026, 19:00 | 4017 | 6900 | 1 | 5 |
| 1 oct 2026, 18:00 | – | 7000 | 0 | 2 |
| 1 oct 2026, 17:00 | 5124 | – | 1 | 0 |
| 1 oct 2026, 16:00 | – | 7000 | 0 | 2 |
| 1 oct 2026, 15:00 | – | 7000 | 0 | 4 |
| 1 oct 2026, 14:00 | – | 7000 | 0 | 104 |
| 1 oct 2026, 13:00 | – | 7000 | 0 | 2 |
| 1 oct 2026, 11:00 | 3778 | 7000 | 2 | 2 |
| 1 oct 2026, 10:00 | – | 7000 | 0 | 5 |
| 1 oct 2026, 09:00 | 3778 | 7000 | 5 | 1 |
| 1 oct 2026, 08:00 | – | 7000 | 0 | 9 |
| 1 oct 2026, 07:00 | 3778 | – | 1 | 0 |
| 1 oct 2026, 06:00 | – | 7000 | 0 | 8 |
| 1 oct 2026, 05:00 | – | 7000 | 0 | 19 |
| 1 oct 2026, 04:00 | – | 7796 | 0 | 414 |
| 1 oct 2026, 03:00 | 3778 | 7000 | 1 | 2 |
| 1 oct 2026, 02:00 | – | 7000 | 0 | 7 |
| 1 oct 2026, 01:00 | 4089 | 7000 | 8 | 4 |
| 1 oct 2026, 00:00 | – | 7000 | 0 | 4 |
| 30 sept 2026, 23:00 | – | 7000 | 0 | 119 |
| 30 sept 2026, 22:00 | – | 7000 | 0 | 4 |
| 30 sept 2026, 21:00 | – | 7000 | 0 | 2 |
| 30 sept 2026, 20:00 | 3778 | 7000 | 2 | 22 |
| 30 sept 2026, 19:00 | – | 7000 | 0 | 8 |
| 30 sept 2026, 18:00 | 3794 | 7000 | 3 | 4 |
| 30 sept 2026, 17:00 | 3778 | 7000 | 20 | 4 |
| 30 sept 2026, 16:00 | – | 7000 | 0 | 1 |
| 30 sept 2026, 15:00 | – | 7000 | 0 | 5 |
| 30 sept 2026, 14:00 | – | 7000 | 0 | 1 |
| 30 sept 2026, 13:00 | 3778 | 7000 | 2 | 4 |
| 30 sept 2026, 09:00 | 3778 | 7000 | 13 | 4 |
| 30 sept 2026, 07:00 | 3778 | – | 15 | 0 |
| 30 sept 2026, 06:00 | – | 7000 | 0 | 5 |
| 30 sept 2026, 05:00 | 3778 | – | 17 | 0 |
| 30 sept 2026, 04:00 | – | 7000 | 0 | 3 |
| 30 sept 2026, 03:00 | – | 7000 | 0 | 1 |
| 30 sept 2026, 02:00 | – | 7000 | 0 | 31 |
| 30 sept 2026, 01:00 | 7000 | 7000 | 1 | 10 |
| 30 sept 2026, 00:00 | 4888 | 6975 | 1 | 8 |
| 29 sept 2026, 23:00 | – | 7000 | 0 | 3 |
| 29 sept 2026, 21:00 | 9196 | 9973 | 1 | 5 |
| 29 sept 2026, 20:00 | – | 9973 | 0 | 1 |
| 29 sept 2026, 19:00 | 3778 | 9973 | 1 | 6 |
| 29 sept 2026, 18:00 | – | 9973 | 0 | 13 |
| 29 sept 2026, 17:00 | – | 9973 | 0 | 4 |