Cargando objeto…
Cargando objeto…
You can plant this in your garden. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | 2135 | 2332 | 3664 | 4991 |
| 7 oct 2026, 03:00 | 2131 | 2300 | 857 | 8915 |
| 7 oct 2026, 02:00 | 2110 | 2300 | 15.736 | 6106 |
| 7 oct 2026, 01:00 | 2085 | 2298 | 3677 | 9189 |
| 7 oct 2026, 00:00 | 2066 | 2279 | 701 | 11.107 |
| 6 oct 2026, 23:00 | 1993 | 2199 | 3392 | 4664 |
| 6 oct 2026, 22:00 | 1984 | 2262 | 9523 | 4432 |
| 6 oct 2026, 21:00 | 1990 | 2238 | 3605 | 3366 |
| 6 oct 2026, 20:00 | 1963 | 2224 | 6527 | 2125 |
| 6 oct 2026, 19:00 | 2124 | 2288 | 6347 | 2730 |
| 6 oct 2026, 18:00 | 2125 | 2265 | 5303 | 9002 |
| 6 oct 2026, 17:00 | 2122 | 2294 | 6546 | 5525 |
| 6 oct 2026, 16:00 | 2121 | 2250 | 2424 | 2094 |
| 6 oct 2026, 15:00 | 2131 | 2188 | 1024 | 116 |
| 6 oct 2026, 14:00 | 2144 | 2295 | 9865 | 205 |
| 6 oct 2026, 13:00 | 2143 | 2298 | 93 | 41 |
| 6 oct 2026, 12:00 | 2143 | 2267 | 24 | 10.120 |
| 6 oct 2026, 11:00 | 2143 | 2246 | 28 | 1068 |
| 6 oct 2026, 10:00 | 2155 | 2162 | 1244 | 403 |
| 6 oct 2026, 09:00 | – | 2162 | 0 | 170 |
| 6 oct 2026, 08:00 | 2152 | 2250 | 4 | 4 |
| 6 oct 2026, 07:00 | – | 2250 | 0 | 100 |
| 6 oct 2026, 06:00 | 2142 | 2330 | 665 | 668 |
| 6 oct 2026, 05:00 | 2137 | 2330 | 66 | 1413 |
| 6 oct 2026, 04:00 | 2129 | 2328 | 2974 | 2681 |
| 6 oct 2026, 03:00 | 2118 | 2330 | 3253 | 2125 |
| 6 oct 2026, 02:00 | 2132 | 2326 | 5670 | 4908 |
| 6 oct 2026, 01:00 | 2130 | 2262 | 6727 | 5314 |
| 6 oct 2026, 00:00 | 2170 | 2287 | 1567 | 1 |
| 5 oct 2026, 23:00 | 2170 | 2295 | 83 | 3 |
| 5 oct 2026, 22:00 | 2170 | 2301 | 224 | 282 |
| 5 oct 2026, 21:00 | 2170 | 2302 | 395 | 338 |
| 5 oct 2026, 20:00 | 2170 | 2172 | 610 | 963 |
| 5 oct 2026, 19:00 | 2121 | 2313 | 353 | 1193 |
| 5 oct 2026, 18:00 | 2129 | 2333 | 563 | 630 |
| 5 oct 2026, 17:00 | – | 2299 | 0 | 757 |
| 5 oct 2026, 16:00 | 2120 | 2270 | 298 | 2252 |
| 5 oct 2026, 15:00 | 2116 | 2270 | 269 | 644 |
| 5 oct 2026, 14:00 | 2115 | 2273 | 476 | 300 |
| 5 oct 2026, 13:00 | 2115 | 2279 | 368 | 420 |
| 5 oct 2026, 12:00 | 2115 | 2279 | 22 | 10 |
| 5 oct 2026, 11:00 | 2114 | – | 106 | 0 |
| 5 oct 2026, 10:00 | 2104 | 2314 | 2510 | 625 |
| 5 oct 2026, 09:00 | – | 2283 | 0 | 2619 |
| 5 oct 2026, 08:00 | 2100 | 2221 | 1340 | 2121 |
| 5 oct 2026, 07:00 | 2100 | – | 1874 | 0 |
| 5 oct 2026, 06:00 | 2106 | 2289 | 2586 | 4048 |
| 5 oct 2026, 05:00 | 2127 | 2280 | 896 | 991 |
| 5 oct 2026, 04:00 | 2110 | 2324 | 2494 | 1022 |
| 5 oct 2026, 03:00 | 2109 | 2309 | 1376 | 2524 |
| 5 oct 2026, 02:00 | 2086 | 2281 | 3755 | 1797 |
| 5 oct 2026, 01:00 | 2090 | 2234 | 3321 | 5956 |
| 5 oct 2026, 00:00 | – | 2175 | 0 | 97 |
| 4 oct 2026, 23:00 | 2118 | 2170 | 1 | 100 |
| 4 oct 2026, 22:00 | 2118 | 2160 | 2 | 4 |
| 4 oct 2026, 21:00 | 2118 | 2240 | 1108 | 83 |
| 4 oct 2026, 20:00 | 2118 | 2241 | 4 | 914 |
| 4 oct 2026, 19:00 | 2118 | 2265 | 682 | 341 |
| 4 oct 2026, 18:00 | 2091 | 2270 | 559 | 649 |
| 4 oct 2026, 17:00 | 2108 | 2269 | 5 | 306 |
| 4 oct 2026, 16:00 | 2092 | 2270 | 806 | 79 |
| 4 oct 2026, 15:00 | 2089 | 2267 | 6 | 615 |
| 4 oct 2026, 14:00 | 2073 | 2267 | 922 | 1000 |
| 4 oct 2026, 13:00 | 2073 | 2270 | 119 | 260 |
| 4 oct 2026, 12:00 | 2086 | 2303 | 1287 | 200 |
| 4 oct 2026, 11:00 | 2019 | 2333 | 422 | 58 |
| 4 oct 2026, 10:00 | 2037 | 2333 | 704 | 530 |
| 4 oct 2026, 09:00 | 2048 | 2333 | 247 | 700 |
| 4 oct 2026, 08:00 | 2035 | 2305 | 660 | 3952 |
| 4 oct 2026, 07:00 | 2010 | 2199 | 963 | 324 |
| 4 oct 2026, 06:00 | 2037 | 2314 | 4013 | 3029 |
| 4 oct 2026, 05:00 | 2031 | 2218 | 1720 | 1993 |
| 4 oct 2026, 04:00 | 2011 | 2271 | 680 | 1975 |
| 4 oct 2026, 03:00 | – | 2257 | 0 | 2065 |
| 4 oct 2026, 02:00 | 2007 | 2246 | 1907 | 3424 |
| 4 oct 2026, 01:00 | 1973 | 2170 | 3239 | 4077 |
| 4 oct 2026, 00:00 | 1980 | – | 69 | 0 |
| 3 oct 2026, 23:00 | 2110 | 2119 | 92 | 855 |
| 3 oct 2026, 22:00 | 2110 | 2140 | 238 | 10 |
| 3 oct 2026, 21:00 | 2110 | 2140 | 55 | 275 |
| 3 oct 2026, 20:00 | 2150 | 2183 | 198 | 350 |
| 3 oct 2026, 19:00 | 2117 | 2201 | 218 | 101 |
| 3 oct 2026, 18:00 | – | 2195 | 0 | 901 |
| 3 oct 2026, 17:00 | 2116 | 2185 | 43 | 163 |
| 3 oct 2026, 16:00 | – | 2185 | 0 | 20 |
| 3 oct 2026, 15:00 | 2113 | 2202 | 342 | 101 |
| 3 oct 2026, 14:00 | 2101 | 2300 | 20 | 144 |
| 3 oct 2026, 13:00 | 2101 | 2308 | 17 | 161 |
| 3 oct 2026, 12:00 | 2101 | 2311 | 141 | 245 |
| 3 oct 2026, 11:00 | 2110 | 2328 | 346 | 160 |
| 3 oct 2026, 10:00 | 2111 | 2325 | 1294 | 3827 |
| 3 oct 2026, 09:00 | 2073 | 2326 | 1988 | 726 |
| 3 oct 2026, 08:00 | 2072 | 2324 | 2691 | 2917 |
| 3 oct 2026, 07:00 | 2062 | 2321 | 4546 | 7855 |
| 3 oct 2026, 06:00 | 2060 | 2325 | 2506 | 4317 |
| 3 oct 2026, 05:00 | 2057 | 2315 | 11.341 | 10.005 |
| 3 oct 2026, 04:00 | 2062 | 2300 | 2594 | 4036 |
| 3 oct 2026, 03:00 | 2071 | 2319 | 2661 | 5692 |
| 3 oct 2026, 02:00 | 1948 | 2312 | 6685 | 11.972 |
| 3 oct 2026, 01:00 | 1933 | 2208 | 4099 | 9967 |
| 3 oct 2026, 00:00 | 1919 | – | 3694 | 0 |
| 2 oct 2026, 23:00 | 2075 | 2158 | 111 | 823 |
| 2 oct 2026, 22:00 | 2075 | 2158 | 1773 | 1262 |
| 2 oct 2026, 21:00 | 2075 | 2138 | 956 | 2185 |
| 2 oct 2026, 20:00 | 2075 | 2110 | 620 | 132 |
| 2 oct 2026, 19:00 | 2075 | 2149 | 1461 | 5 |
| 2 oct 2026, 18:00 | 2072 | 2138 | 1973 | 5003 |
| 2 oct 2026, 17:00 | 2074 | 2160 | 2527 | 500 |
| 2 oct 2026, 16:00 | 2075 | 2159 | 3039 | 4219 |
| 2 oct 2026, 15:00 | – | 2100 | 0 | 8 |
| 2 oct 2026, 14:00 | 2075 | 2100 | 6 | 201 |
| 2 oct 2026, 13:00 | 2072 | 2110 | 126 | 757 |
| 2 oct 2026, 12:00 | 2072 | 2100 | 56 | 267 |
| 2 oct 2026, 11:00 | 2072 | 2223 | 204 | 89 |
| 2 oct 2026, 10:00 | – | 2223 | 0 | 313 |
| 2 oct 2026, 09:00 | – | 2229 | 0 | 18 |
| 2 oct 2026, 08:00 | 2072 | 2232 | 1072 | 200 |
| 2 oct 2026, 07:00 | – | 2100 | 0 | 863 |
| 2 oct 2026, 06:00 | 1949 | 2259 | 3282 | 1347 |
| 2 oct 2026, 05:00 | 2067 | 2319 | 658 | 752 |
| 2 oct 2026, 04:00 | 2113 | 2293 | 4644 | 4750 |
| 2 oct 2026, 03:00 | 2118 | 2299 | 1796 | 4085 |
| 2 oct 2026, 02:00 | 2117 | 2311 | 1730 | 2913 |
| 2 oct 2026, 01:00 | 2073 | 2313 | 4541 | 8053 |
| 2 oct 2026, 00:00 | 2113 | 2314 | 1121 | 2191 |
| 1 oct 2026, 23:00 | 2080 | 2310 | 1945 | 2097 |
| 1 oct 2026, 22:00 | 2061 | 2318 | 1321 | 1376 |
| 1 oct 2026, 21:00 | 1973 | 2190 | 1957 | 5006 |
| 1 oct 2026, 20:00 | 2070 | 2046 | 81 | 1198 |
| 1 oct 2026, 19:00 | 1961 | 2040 | 1 | 685 |
| 1 oct 2026, 18:00 | 1961 | 2040 | 292 | 413 |
| 1 oct 2026, 17:00 | 1945 | 2135 | 33 | 140 |
| 1 oct 2026, 16:00 | 1944 | 2133 | 118 | 1550 |
| 1 oct 2026, 15:00 | 1959 | 2134 | 350 | 65 |
| 1 oct 2026, 14:00 | 2067 | 2135 | 670 | 300 |
| 1 oct 2026, 13:00 | 1990 | 2115 | 127 | 662 |
| 1 oct 2026, 12:00 | 2049 | 2000 | 369 | 100 |
| 1 oct 2026, 11:00 | 2051 | – | 1534 | 0 |
| 1 oct 2026, 10:00 | 2050 | 2146 | 609 | 111 |
| 1 oct 2026, 09:00 | – | 2205 | 0 | 300 |
| 1 oct 2026, 08:00 | – | 2199 | 0 | 47 |
| 1 oct 2026, 07:00 | 2050 | 2060 | 158 | 447 |
| 1 oct 2026, 06:00 | 1990 | 2233 | 1293 | 1980 |
| 1 oct 2026, 05:00 | 1990 | 2201 | 168 | 402 |
| 1 oct 2026, 04:00 | 1892 | 2217 | 1294 | 1294 |
| 1 oct 2026, 03:00 | 1915 | 2181 | 4510 | 5385 |
| 1 oct 2026, 02:00 | 1942 | 2231 | 1256 | 1356 |
| 1 oct 2026, 01:00 | 2026 | 2216 | 376 | 654 |
| 1 oct 2026, 00:00 | 2020 | 2232 | 18 | 43 |
| 30 sept 2026, 23:00 | – | 2232 | 0 | 148 |
| 30 sept 2026, 22:00 | 1904 | 2210 | 3551 | 3878 |
| 30 sept 2026, 21:00 | 2012 | 2143 | 1303 | 2040 |
| 30 sept 2026, 20:00 | 2053 | 2100 | 164 | 60 |
| 30 sept 2026, 19:00 | 2053 | 2091 | 480 | 810 |
| 30 sept 2026, 18:00 | 2053 | 2070 | 47 | 139 |
| 30 sept 2026, 17:00 | 2053 | 2070 | 274 | 1 |
| 30 sept 2026, 16:00 | 2053 | – | 924 | 0 |
| 30 sept 2026, 15:00 | 2053 | 2100 | 343 | 430 |
| 30 sept 2026, 14:00 | 2052 | 2100 | 34 | 124 |
| 30 sept 2026, 12:00 | 2051 | 2246 | 60 | 80 |
| 30 sept 2026, 10:00 | – | 2246 | 0 | 1 |
| 30 sept 2026, 09:00 | 2059 | – | 211 | 0 |
| 30 sept 2026, 08:00 | 2079 | – | 279 | 0 |
| 30 sept 2026, 07:00 | 2201 | 2237 | 29 | 300 |
| 30 sept 2026, 06:00 | 2085 | 2289 | 2 | 46 |
| 30 sept 2026, 05:00 | 2050 | 2289 | 1221 | 1245 |
| 30 sept 2026, 04:00 | – | 2290 | 0 | 1165 |
| 30 sept 2026, 03:00 | 2074 | 2290 | 1 | 761 |