Cargando objeto…
Cargando objeto…
You can plant this in your garden. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 10:00 | – | 6010 | 0 | 1 |
| 7 oct 2026, 07:00 | 5701 | – | 34 | 0 |
| 7 oct 2026, 05:00 | – | 6800 | 0 | 58 |
| 7 oct 2026, 04:00 | 5701 | 6800 | 34 | 100 |
| 7 oct 2026, 03:00 | – | 6763 | 0 | 70 |
| 7 oct 2026, 02:00 | – | 6325 | 0 | 11 |
| 7 oct 2026, 01:00 | – | 6355 | 0 | 3 |
| 7 oct 2026, 00:00 | – | 6684 | 0 | 20 |
| 6 oct 2026, 23:00 | 5701 | 6684 | 476 | 34 |
| 6 oct 2026, 22:00 | – | 6247 | 0 | 535 |
| 6 oct 2026, 21:00 | – | 5997 | 0 | 102 |
| 6 oct 2026, 20:00 | – | 5996 | 0 | 222 |
| 6 oct 2026, 19:00 | 5810 | 6800 | 4 | 551 |
| 6 oct 2026, 18:00 | – | 6785 | 0 | 200 |
| 6 oct 2026, 16:00 | – | 6708 | 0 | 30 |
| 6 oct 2026, 15:00 | – | 6750 | 0 | 11 |
| 6 oct 2026, 14:00 | 5701 | 6896 | 5 | 6 |
| 6 oct 2026, 13:00 | 6677 | 6978 | 1 | 1 |
| 6 oct 2026, 12:00 | – | 6808 | 0 | 101 |
| 6 oct 2026, 11:00 | 5505 | – | 2 | 0 |
| 6 oct 2026, 09:00 | 5505 | 6677 | 2 | 41 |
| 6 oct 2026, 08:00 | – | 6639 | 0 | 17 |
| 6 oct 2026, 06:00 | 5500 | – | 147 | 0 |
| 6 oct 2026, 05:00 | 6677 | – | 1 | 0 |
| 6 oct 2026, 04:00 | – | 6980 | 0 | 113 |
| 6 oct 2026, 03:00 | – | 6980 | 0 | 302 |
| 6 oct 2026, 02:00 | 6104 | 6980 | 264 | 505 |
| 6 oct 2026, 01:00 | – | 6980 | 0 | 4 |
| 6 oct 2026, 00:00 | 6101 | 6980 | 707 | 2 |
| 5 oct 2026, 23:00 | 6100 | 6980 | 84 | 8 |
| 5 oct 2026, 22:00 | 6100 | 6976 | 130 | 163 |
| 5 oct 2026, 21:00 | – | 6980 | 0 | 85 |
| 5 oct 2026, 20:00 | 6100 | 6874 | 385 | 18 |
| 5 oct 2026, 19:00 | 6100 | – | 126 | 0 |
| 5 oct 2026, 18:00 | 6100 | 6980 | 121 | 22 |
| 5 oct 2026, 17:00 | 6100 | 6980 | 20 | 1 |
| 5 oct 2026, 16:00 | – | 6635 | 0 | 53 |
| 5 oct 2026, 15:00 | 6100 | 6980 | 87 | 40 |
| 5 oct 2026, 14:00 | 6100 | – | 49 | 0 |
| 5 oct 2026, 13:00 | 6171 | 6984 | 53 | 210 |
| 5 oct 2026, 12:00 | 6171 | 6984 | 20 | 1 |
| 5 oct 2026, 10:00 | – | 6984 | 0 | 1 |
| 5 oct 2026, 09:00 | – | 6984 | 0 | 33 |
| 5 oct 2026, 07:00 | 6171 | 6984 | 1 | 2 |
| 5 oct 2026, 06:00 | 6171 | 6664 | 134 | 2 |
| 5 oct 2026, 05:00 | – | 6738 | 0 | 5 |
| 5 oct 2026, 04:00 | 6345 | 6980 | 29 | 18 |
| 5 oct 2026, 03:00 | 6171 | 6983 | 1 | 14 |
| 5 oct 2026, 02:00 | – | 6984 | 0 | 17 |
| 5 oct 2026, 01:00 | – | 6344 | 0 | 14 |
| 5 oct 2026, 00:00 | – | 6709 | 0 | 110 |
| 4 oct 2026, 23:00 | – | 6499 | 0 | 7 |
| 4 oct 2026, 22:00 | – | 6499 | 0 | 2 |
| 4 oct 2026, 21:00 | 6171 | 6499 | 20 | 31 |
| 4 oct 2026, 20:00 | – | 6499 | 0 | 252 |
| 4 oct 2026, 19:00 | – | 6499 | 0 | 20 |
| 4 oct 2026, 18:00 | 6171 | 6499 | 4 | 1 |
| 4 oct 2026, 17:00 | – | 6499 | 0 | 1 |
| 4 oct 2026, 16:00 | – | 6499 | 0 | 3 |
| 4 oct 2026, 15:00 | – | 6499 | 0 | 23 |
| 4 oct 2026, 14:00 | – | 6499 | 0 | 6 |
| 4 oct 2026, 13:00 | 6171 | 6499 | 2 | 161 |
| 4 oct 2026, 12:00 | – | 6500 | 0 | 21 |
| 4 oct 2026, 11:00 | – | 6500 | 0 | 18 |
| 4 oct 2026, 10:00 | 6171 | 6500 | 3 | 6 |
| 4 oct 2026, 09:00 | 6171 | 6500 | 67 | 67 |
| 4 oct 2026, 08:00 | 6171 | 6500 | 1 | 100 |
| 4 oct 2026, 07:00 | – | 6984 | 0 | 17 |
| 4 oct 2026, 06:00 | 6171 | 6984 | 26 | 44 |
| 4 oct 2026, 05:00 | 6171 | 6979 | 33 | 62 |
| 4 oct 2026, 04:00 | 6171 | – | 100 | 0 |
| 4 oct 2026, 03:00 | 6383 | 6999 | 5 | 23 |
| 4 oct 2026, 02:00 | – | 7000 | 0 | 1 |
| 4 oct 2026, 01:00 | – | 7010 | 0 | 2 |
| 4 oct 2026, 00:00 | – | 7010 | 0 | 1 |
| 3 oct 2026, 23:00 | 6171 | 6530 | 1 | 25 |
| 3 oct 2026, 22:00 | 7000 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 6171 | 7010 | 584 | 105 |
| 3 oct 2026, 20:00 | – | 6969 | 0 | 90 |
| 3 oct 2026, 19:00 | 6171 | 6983 | 1 | 1286 |
| 3 oct 2026, 18:00 | 6171 | 6677 | 1 | 3 |
| 3 oct 2026, 17:00 | 6677 | 6677 | 12 | 2 |
| 3 oct 2026, 16:00 | – | 7000 | 0 | 3 |
| 3 oct 2026, 15:00 | 6171 | 7009 | 3 | 7 |
| 3 oct 2026, 14:00 | 6171 | 7010 | 20 | 1 |
| 3 oct 2026, 13:00 | 6171 | 7010 | 9 | 112 |
| 3 oct 2026, 12:00 | 6171 | 7010 | 4 | 160 |
| 3 oct 2026, 11:00 | 6171 | 7010 | 4 | 6 |
| 3 oct 2026, 10:00 | 7010 | 7142 | 100 | 23 |
| 3 oct 2026, 09:00 | 6171 | 7142 | 100 | 100 |
| 3 oct 2026, 08:00 | – | 7142 | 0 | 6 |
| 3 oct 2026, 07:00 | 6171 | 7096 | 6 | 40 |
| 3 oct 2026, 06:00 | – | 7142 | 0 | 22 |
| 3 oct 2026, 05:00 | – | 7063 | 0 | 16 |
| 3 oct 2026, 04:00 | – | 6344 | 0 | 2 |
| 3 oct 2026, 03:00 | 6171 | 7142 | 6 | 1 |
| 3 oct 2026, 02:00 | – | 6807 | 0 | 100 |
| 3 oct 2026, 01:00 | – | 6660 | 0 | 47 |
| 3 oct 2026, 00:00 | – | 6660 | 0 | 40 |
| 2 oct 2026, 23:00 | 6171 | – | 14 | 0 |
| 2 oct 2026, 22:00 | – | 7150 | 0 | 81 |
| 2 oct 2026, 21:00 | 6171 | 7150 | 142 | 103 |
| 2 oct 2026, 20:00 | 6195 | 7081 | 21 | 44 |
| 2 oct 2026, 19:00 | – | 7150 | 0 | 8 |
| 2 oct 2026, 18:00 | – | 7130 | 0 | 120 |
| 2 oct 2026, 16:00 | – | 7147 | 0 | 292 |
| 2 oct 2026, 15:00 | 6171 | – | 128 | 0 |
| 2 oct 2026, 14:00 | – | 7093 | 0 | 29 |
| 2 oct 2026, 13:00 | 6170 | 7150 | 1 | 2 |
| 2 oct 2026, 12:00 | – | 7150 | 0 | 1 |
| 2 oct 2026, 11:00 | – | 7150 | 0 | 200 |
| 2 oct 2026, 10:00 | – | 7150 | 0 | 1 |
| 2 oct 2026, 09:00 | 6294 | 6557 | 7 | 1352 |
| 2 oct 2026, 07:00 | – | 6339 | 0 | 100 |
| 2 oct 2026, 06:00 | – | 6339 | 0 | 205 |
| 2 oct 2026, 05:00 | – | 6339 | 0 | 116 |
| 2 oct 2026, 04:00 | – | 6339 | 0 | 301 |
| 2 oct 2026, 03:00 | 6162 | 6163 | 37 | 1058 |
| 2 oct 2026, 02:00 | – | 6160 | 0 | 2 |
| 2 oct 2026, 01:00 | 6036 | 6160 | 551 | 2 |
| 2 oct 2026, 00:00 | 6036 | 6160 | 20 | 3 |
| 1 oct 2026, 23:00 | 6036 | 6160 | 100 | 223 |
| 1 oct 2026, 22:00 | 6036 | 6160 | 57 | 20 |
| 1 oct 2026, 21:00 | – | 6171 | 0 | 320 |
| 1 oct 2026, 20:00 | – | 6339 | 0 | 4 |
| 1 oct 2026, 19:00 | – | 6339 | 0 | 100 |
| 1 oct 2026, 16:00 | 6036 | – | 68 | 0 |
| 1 oct 2026, 15:00 | 6036 | 6339 | 54 | 3 |
| 1 oct 2026, 14:00 | 6036 | 6339 | 16 | 20 |
| 1 oct 2026, 13:00 | – | 6340 | 0 | 1 |
| 1 oct 2026, 10:00 | 6036 | 6343 | 1 | 214 |
| 1 oct 2026, 09:00 | – | 6344 | 0 | 1 |
| 1 oct 2026, 08:00 | – | 6834 | 0 | 4 |
| 1 oct 2026, 07:00 | 6036 | – | 4 | 0 |
| 1 oct 2026, 06:00 | – | 6671 | 0 | 6 |
| 1 oct 2026, 05:00 | – | 6997 | 0 | 25 |
| 1 oct 2026, 03:00 | 6035 | – | 422 | 0 |
| 1 oct 2026, 02:00 | 6035 | 6997 | 1 | 1 |
| 1 oct 2026, 01:00 | – | 6997 | 0 | 3 |
| 1 oct 2026, 00:00 | – | 6997 | 0 | 30 |
| 30 sept 2026, 23:00 | 6035 | 6997 | 90 | 11 |
| 30 sept 2026, 22:00 | 6035 | 6997 | 18 | 65 |
| 30 sept 2026, 21:00 | 6035 | 6680 | 1166 | 1010 |
| 30 sept 2026, 19:00 | 6038 | 6408 | 23 | 212 |
| 30 sept 2026, 18:00 | – | 6344 | 0 | 10 |
| 30 sept 2026, 17:00 | 6035 | 6677 | 1 | 2 |
| 30 sept 2026, 16:00 | 6035 | 6623 | 303 | 300 |
| 30 sept 2026, 15:00 | – | 6675 | 0 | 20 |
| 30 sept 2026, 14:00 | 6032 | 6565 | 10 | 200 |
| 30 sept 2026, 13:00 | – | 6700 | 0 | 10 |
| 30 sept 2026, 09:00 | 6032 | 6700 | 132 | 1 |
| 30 sept 2026, 08:00 | 6032 | – | 152 | 0 |
| 30 sept 2026, 07:00 | – | 6289 | 0 | 50 |
| 30 sept 2026, 05:00 | – | 6057 | 0 | 29 |
| 30 sept 2026, 04:00 | – | 6027 | 0 | 1 |
| 30 sept 2026, 03:00 | – | 6609 | 0 | 150 |
| 30 sept 2026, 02:00 | – | 6900 | 0 | 3 |
| 30 sept 2026, 01:00 | – | 6758 | 0 | 22 |
| 30 sept 2026, 00:00 | 5856 | 6879 | 301 | 300 |
| 29 sept 2026, 23:00 | – | 6803 | 0 | 30 |
| 29 sept 2026, 22:00 | 6677 | 6677 | 27 | 19 |
| 29 sept 2026, 21:00 | 6677 | 6900 | 1 | 4 |
| 29 sept 2026, 20:00 | – | 6900 | 0 | 41 |
| 29 sept 2026, 19:00 | – | 6900 | 0 | 4 |
| 29 sept 2026, 18:00 | 6677 | – | 2 | 0 |
| 29 sept 2026, 17:00 | – | 7139 | 0 | 32 |
| 29 sept 2026, 16:00 | 6677 | 7142 | 12 | 52 |
| 29 sept 2026, 15:00 | 7010 | 7068 | 17 | 93 |