Cargando objeto…
Cargando objeto…
You can plant this in your garden. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 04:00 | – | 27.966 | 0 | 4 |
| 6 oct 2026, 00:00 | 20.000 | – | 1 | 0 |
| 4 oct 2026, 23:00 | – | 27.966 | 0 | 3 |
| 4 oct 2026, 15:00 | – | 27.966 | 0 | 1 |
| 4 oct 2026, 12:00 | 20.000 | – | 1 | 0 |
| 4 oct 2026, 00:00 | – | 27.966 | 0 | 1 |
| 3 oct 2026, 22:00 | – | 27.966 | 0 | 1 |
| 3 oct 2026, 21:00 | – | 27.966 | 0 | 4 |
| 3 oct 2026, 20:00 | – | 27.966 | 0 | 5 |
| 3 oct 2026, 17:00 | 20.000 | 27.966 | 3 | 3 |
| 3 oct 2026, 10:00 | 20.000 | – | 1 | 0 |
| 3 oct 2026, 06:00 | – | 27.966 | 0 | 1 |
| 3 oct 2026, 04:00 | – | 23.978 | 0 | 2 |
| 3 oct 2026, 00:00 | – | 23.978 | 0 | 1 |
| 2 oct 2026, 21:00 | – | 23.978 | 0 | 2 |
| 2 oct 2026, 11:00 | – | 21.641 | 0 | 1 |
| 1 oct 2026, 22:00 | – | 27.966 | 0 | 1 |
| 1 oct 2026, 11:00 | – | 27.966 | 0 | 1 |
| 30 sept 2026, 19:00 | 35.690 | – | 2 | 0 |
| 30 sept 2026, 17:00 | – | 20.559 | 0 | 1 |
| 30 sept 2026, 08:00 | 20.000 | – | 3 | 0 |
| 30 sept 2026, 06:00 | 20.000 | – | 7 | 0 |
| 29 sept 2026, 22:00 | 122.319 | – | 3 | 0 |
| 29 sept 2026, 05:00 | – | 28.018 | 0 | 1 |
| 28 sept 2026, 20:00 | – | 27.318 | 0 | 2 |
| 28 sept 2026, 03:00 | 28.018 | – | 4 | 0 |
| 28 sept 2026, 00:00 | – | 28.018 | 0 | 3 |
| 27 sept 2026, 23:00 | – | 28.018 | 0 | 1 |
| 27 sept 2026, 22:00 | – | 28.018 | 0 | 1 |
| 27 sept 2026, 20:00 | – | 21.682 | 0 | 1 |
| 27 sept 2026, 13:00 | – | 28.018 | 0 | 2 |
| 27 sept 2026, 12:00 | – | 28.018 | 0 | 1 |
| 27 sept 2026, 04:00 | – | 22.765 | 0 | 4 |
| 26 sept 2026, 15:00 | – | 28.018 | 0 | 1 |
| 26 sept 2026, 14:00 | – | 28.018 | 0 | 1 |
| 26 sept 2026, 12:00 | – | 28.018 | 0 | 1 |
| 26 sept 2026, 02:00 | – | 28.018 | 0 | 2 |
| 26 sept 2026, 01:00 | 20.000 | 26.618 | 1 | 1 |
| 25 sept 2026, 21:00 | – | 28.018 | 0 | 4 |
| 25 sept 2026, 17:00 | – | 25.288 | 0 | 3 |
| 25 sept 2026, 08:00 | – | 25.288 | 0 | 1 |
| 24 sept 2026, 16:00 | 20.000 | – | 4 | 0 |
| 24 sept 2026, 14:00 | – | 25.288 | 0 | 2 |
| 24 sept 2026, 11:00 | 20.000 | – | 1 | 0 |
| 24 sept 2026, 05:00 | – | 22.322 | 0 | 8 |
| 24 sept 2026, 02:00 | – | 21.014 | 0 | 1 |
| 23 sept 2026, 18:00 | – | 23.999 | 0 | 1 |
| 23 sept 2026, 17:00 | – | 23.999 | 0 | 1 |
| 23 sept 2026, 16:00 | 20.000 | – | 33 | 0 |
| 23 sept 2026, 11:00 | – | 24.999 | 0 | 1 |
| 23 sept 2026, 03:00 | – | 24.999 | 0 | 3 |
| 23 sept 2026, 02:00 | – | 24.999 | 0 | 1 |
| 22 sept 2026, 21:00 | 20.000 | – | 1 | 0 |
| 22 sept 2026, 20:00 | 20.000 | – | 60 | 0 |
| 22 sept 2026, 19:00 | 20.000 | – | 1 | 0 |
| 22 sept 2026, 14:00 | 20.000 | 24.999 | 3 | 33 |
| 22 sept 2026, 13:00 | – | 24.999 | 0 | 1 |
| 22 sept 2026, 11:00 | – | 24.999 | 0 | 10 |
| 22 sept 2026, 05:00 | – | 24.999 | 0 | 1 |
| 22 sept 2026, 01:00 | – | 24.999 | 0 | 5 |
| 20 sept 2026, 20:00 | – | 24.999 | 0 | 1 |
| 20 sept 2026, 19:00 | 20.000 | 24.999 | 3 | 4 |
| 20 sept 2026, 16:00 | – | 24.999 | 0 | 4 |
| 20 sept 2026, 10:00 | – | 24.999 | 0 | 2 |
| 20 sept 2026, 07:00 | 21.000 | – | 1 | 0 |
| 20 sept 2026, 01:00 | 21.000 | 24.999 | 10 | 1 |
| 19 sept 2026, 23:00 | 21.000 | – | 1 | 0 |
| 19 sept 2026, 18:00 | – | 24.999 | 0 | 2 |
| 19 sept 2026, 12:00 | – | 20.959 | 0 | 13 |
| 19 sept 2026, 04:00 | 20.000 | 20.598 | 1 | 2 |
| 19 sept 2026, 01:00 | 20.000 | 20.598 | 1 | 1 |
| 18 sept 2026, 23:00 | – | 20.598 | 0 | 1 |
| 18 sept 2026, 19:00 | – | 20.000 | 0 | 1 |
| 18 sept 2026, 03:00 | 20.000 | – | 3 | 0 |
| 17 sept 2026, 20:00 | – | 20.598 | 0 | 2 |
| 17 sept 2026, 19:00 | – | 20.598 | 0 | 2 |
| 16 sept 2026, 21:00 | – | 26.618 | 0 | 1 |
| 16 sept 2026, 18:00 | – | 26.233 | 0 | 10 |
| 16 sept 2026, 05:00 | 15.000 | – | 1 | 0 |
| 15 sept 2026, 23:00 | 15.181 | – | 3 | 0 |
| 15 sept 2026, 22:00 | – | 25.288 | 0 | 4 |
| 15 sept 2026, 20:00 | – | 25.288 | 0 | 1 |
| 15 sept 2026, 19:00 | – | 23.024 | 0 | 3 |
| 15 sept 2026, 15:00 | – | 21.892 | 0 | 1 |
| 15 sept 2026, 14:00 | – | 17.662 | 0 | 1 |
| 15 sept 2026, 03:00 | – | 21.892 | 0 | 1 |
| 15 sept 2026, 00:00 | – | 21.892 | 0 | 1 |
| 14 sept 2026, 18:00 | – | 21.135 | 0 | 5 |
| 14 sept 2026, 17:00 | – | 17.662 | 0 | 5 |
| 14 sept 2026, 15:00 | – | 17.662 | 0 | 4 |
| 14 sept 2026, 13:00 | 15.542 | – | 1 | 0 |
| 14 sept 2026, 09:00 | – | 17.662 | 0 | 1 |
| 14 sept 2026, 00:00 | – | 21.682 | 0 | 1 |
| 13 sept 2026, 19:00 | – | 17.662 | 0 | 2 |
| 13 sept 2026, 02:00 | 15.542 | – | 4 | 0 |
| 12 sept 2026, 22:00 | 15.542 | 28.018 | 1 | 2 |
| 12 sept 2026, 20:00 | – | 26.905 | 0 | 14 |
| 12 sept 2026, 14:00 | – | 22.823 | 0 | 1 |
| 12 sept 2026, 09:00 | – | 49.998 | 0 | 8 |
| 11 sept 2026, 05:00 | 200.000 | – | 1 | 0 |
| 11 sept 2026, 01:00 | 15.542 | – | 2 | 0 |
| 11 sept 2026, 00:00 | – | 25.288 | 0 | 1 |
| 10 sept 2026, 22:00 | 60.000 | – | 1 | 0 |
| 10 sept 2026, 09:00 | – | 28.018 | 0 | 1 |
| 9 sept 2026, 23:00 | 15.542 | – | 1 | 0 |
| 9 sept 2026, 21:00 | – | 28.018 | 0 | 1 |
| 9 sept 2026, 14:00 | – | 25.288 | 0 | 1 |
| 9 sept 2026, 04:00 | – | 26.618 | 0 | 2 |
| 8 sept 2026, 19:00 | 15.542 | 25.288 | 1 | 1 |
| 8 sept 2026, 16:00 | – | 23.843 | 0 | 1 |
| 8 sept 2026, 11:00 | 15.542 | 24.024 | 1 | 1 |
| 8 sept 2026, 10:00 | – | 26.758 | 0 | 10 |
| 7 sept 2026, 18:00 | – | 25.953 | 0 | 2 |
| 7 sept 2026, 17:00 | 15.542 | – | 1 | 0 |
| 7 sept 2026, 04:00 | 100.000 | – | 1 | 0 |
| 7 sept 2026, 01:00 | 20.000 | – | 3 | 0 |
| 6 sept 2026, 22:00 | 20.000 | – | 4 | 0 |
| 6 sept 2026, 18:00 | 20.000 | – | 5 | 0 |
| 6 sept 2026, 13:00 | 20.000 | – | 1 | 0 |
| 6 sept 2026, 08:00 | – | 22.000 | 0 | 1 |
| 6 sept 2026, 01:00 | – | 25.500 | 0 | 1 |
| 5 sept 2026, 23:00 | – | 25.500 | 0 | 1 |
| 5 sept 2026, 21:00 | – | 22.823 | 0 | 2 |
| 5 sept 2026, 02:00 | – | 25.288 | 0 | 2 |
| 4 sept 2026, 23:00 | – | 25.288 | 0 | 3 |
| 4 sept 2026, 21:00 | – | 25.288 | 0 | 2 |
| 4 sept 2026, 16:00 | – | 25.288 | 0 | 1 |
| 4 sept 2026, 11:00 | – | 25.288 | 0 | 1 |
| 4 sept 2026, 05:00 | – | 25.288 | 0 | 1 |
| 4 sept 2026, 01:00 | 20.000 | – | 1 | 0 |
| 3 sept 2026, 06:00 | 20.000 | – | 1 | 0 |
| 3 sept 2026, 00:00 | – | 26.618 | 0 | 1 |
| 2 sept 2026, 18:00 | 20.000 | – | 1 | 0 |
| 2 sept 2026, 17:00 | – | 25.288 | 0 | 1 |
| 1 sept 2026, 16:00 | 17.838 | – | 3 | 0 |
| 1 sept 2026, 01:00 | – | 19.569 | 0 | 1 |
| 31 ago 2026, 23:00 | – | 19.569 | 0 | 2 |
| 31 ago 2026, 16:00 | – | 25.288 | 0 | 1 |
| 31 ago 2026, 15:00 | 15.542 | – | 1 | 0 |
| 31 ago 2026, 12:00 | – | 21.682 | 0 | 1 |
| 31 ago 2026, 11:00 | 15.542 | 20.626 | 1 | 4 |
| 31 ago 2026, 03:00 | 15.542 | 25.288 | 1 | 2 |
| 31 ago 2026, 01:00 | – | 28.018 | 0 | 1 |
| 29 ago 2026, 23:00 | – | 26.618 | 0 | 1 |
| 29 ago 2026, 18:00 | 16.101 | – | 1 | 0 |
| 29 ago 2026, 17:00 | – | 20.598 | 0 | 1 |
| 29 ago 2026, 14:00 | 52.939 | – | 4 | 0 |
| 29 ago 2026, 11:00 | 90.336 | – | 1 | 0 |
| 28 ago 2026, 21:00 | 35.755 | – | 1 | 0 |
| 28 ago 2026, 15:00 | 33.358 | – | 182 | 0 |
| 28 ago 2026, 13:00 | 34.053 | – | 105 | 0 |
| 28 ago 2026, 09:00 | 34.053 | – | 2 | 0 |
| 28 ago 2026, 01:00 | – | 32.027 | 0 | 2 |
| 27 ago 2026, 23:00 | 20.000 | – | 1 | 0 |
| 27 ago 2026, 17:00 | 20.000 | – | 1 | 0 |
| 27 ago 2026, 06:00 | 100.000 | – | 1 | 0 |
| 27 ago 2026, 02:00 | – | 95.000 | 0 | 2 |
| 26 ago 2026, 17:00 | 24.009 | – | 2 | 0 |
| 26 ago 2026, 16:00 | 20.000 | – | 1 | 0 |
| 25 ago 2026, 20:00 | 20.000 | 24.024 | 1 | 1 |
| 25 ago 2026, 06:00 | 20.000 | – | 1 | 0 |
| 25 ago 2026, 01:00 | 25.252 | 22.428 | 3 | 1 |
| 24 ago 2026, 18:00 | – | 24.938 | 0 | 3 |
| 24 ago 2026, 11:00 | 29.418 | – | 1 | 0 |
| 23 ago 2026, 23:00 | 29.418 | – | 1 | 0 |
| 23 ago 2026, 10:00 | 20.000 | – | 1 | 0 |
| 23 ago 2026, 02:00 | – | 28.018 | 0 | 1 |
| 23 ago 2026, 01:00 | – | 28.018 | 0 | 1 |