Cargando objeto…
Cargando objeto…
You can plant this in your garden. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 22.760 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 6500 | 30.000 | 1 | 3 |
| 6 oct 2026, 19:00 | – | 20.178 | 0 | 2 |
| 6 oct 2026, 18:00 | – | 14.583 | 0 | 12 |
| 6 oct 2026, 14:00 | – | 11.499 | 0 | 11 |
| 6 oct 2026, 08:00 | – | 11.473 | 0 | 2 |
| 6 oct 2026, 04:00 | – | 11.499 | 0 | 4 |
| 6 oct 2026, 02:00 | – | 11.499 | 0 | 1 |
| 5 oct 2026, 22:00 | – | 11.499 | 0 | 1 |
| 5 oct 2026, 13:00 | – | 10.478 | 0 | 2 |
| 5 oct 2026, 03:00 | – | 12.076 | 0 | 2 |
| 5 oct 2026, 02:00 | – | 12.076 | 0 | 2 |
| 5 oct 2026, 00:00 | – | 12.076 | 0 | 1 |
| 4 oct 2026, 23:00 | – | 12.076 | 0 | 1 |
| 4 oct 2026, 22:00 | – | 12.076 | 0 | 4 |
| 4 oct 2026, 20:00 | – | 12.076 | 0 | 3 |
| 4 oct 2026, 15:00 | – | 13.999 | 0 | 2 |
| 4 oct 2026, 12:00 | – | 16.966 | 0 | 3 |
| 4 oct 2026, 10:00 | – | 19.999 | 0 | 1 |
| 4 oct 2026, 09:00 | – | 30.000 | 0 | 3 |
| 4 oct 2026, 07:00 | – | 30.000 | 0 | 3 |
| 4 oct 2026, 06:00 | – | 30.000 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 30.000 | 0 | 1 |
| 4 oct 2026, 02:00 | 14.865 | – | 4 | 0 |
| 3 oct 2026, 23:00 | – | 11.473 | 0 | 9 |
| 3 oct 2026, 21:00 | – | 11.473 | 0 | 8 |
| 3 oct 2026, 20:00 | – | 10.798 | 0 | 5 |
| 3 oct 2026, 18:00 | – | 11.216 | 0 | 2 |
| 3 oct 2026, 16:00 | – | 30.000 | 0 | 2 |
| 3 oct 2026, 13:00 | – | 30.000 | 0 | 2 |
| 3 oct 2026, 12:00 | – | 10.355 | 0 | 5 |
| 3 oct 2026, 09:00 | – | 10.355 | 0 | 3 |
| 3 oct 2026, 07:00 | – | 10.355 | 0 | 1 |
| 3 oct 2026, 05:00 | 8500 | 10.355 | 1 | 3 |
| 3 oct 2026, 00:00 | – | 10.355 | 0 | 1 |
| 2 oct 2026, 22:00 | – | 10.355 | 0 | 1 |
| 2 oct 2026, 21:00 | – | 10.355 | 0 | 1 |
| 2 oct 2026, 20:00 | – | 10.355 | 0 | 1 |
| 2 oct 2026, 19:00 | – | 10.355 | 0 | 1 |
| 2 oct 2026, 18:00 | – | 7815 | 0 | 27 |
| 2 oct 2026, 15:00 | – | 10.355 | 0 | 2 |
| 2 oct 2026, 13:00 | 6500 | – | 4 | 0 |
| 2 oct 2026, 09:00 | 26.346 | – | 1 | 0 |
| 2 oct 2026, 07:00 | – | 30.000 | 0 | 2 |
| 2 oct 2026, 03:00 | – | 11.035 | 0 | 2 |
| 2 oct 2026, 00:00 | – | 17.690 | 0 | 5 |
| 1 oct 2026, 23:00 | – | 12.076 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 10.900 | 0 | 1 |
| 1 oct 2026, 14:00 | – | 17.148 | 0 | 3 |
| 1 oct 2026, 02:00 | 10.000 | – | 1 | 0 |
| 30 sept 2026, 23:00 | – | 17.148 | 0 | 2 |
| 30 sept 2026, 21:00 | 12.679 | – | 2 | 0 |
| 30 sept 2026, 18:00 | – | 17.148 | 0 | 1 |
| 30 sept 2026, 17:00 | – | 17.148 | 0 | 12 |
| 30 sept 2026, 09:00 | – | 16.013 | 0 | 5 |
| 30 sept 2026, 03:00 | – | 15.423 | 0 | 3 |
| 30 sept 2026, 01:00 | – | 17.045 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 17.045 | 0 | 2 |
| 29 sept 2026, 21:00 | – | 17.045 | 0 | 4 |
| 29 sept 2026, 19:00 | – | 11.473 | 0 | 1 |
| 29 sept 2026, 17:00 | – | 17.045 | 0 | 1 |
| 29 sept 2026, 16:00 | – | 17.045 | 0 | 1 |
| 29 sept 2026, 13:00 | 15.408 | 17.045 | 2 | 2 |
| 29 sept 2026, 06:00 | – | 17.045 | 0 | 4 |
| 29 sept 2026, 05:00 | – | 17.045 | 0 | 5 |
| 29 sept 2026, 01:00 | – | 17.045 | 0 | 1 |
| 28 sept 2026, 23:00 | – | 17.045 | 0 | 2 |
| 28 sept 2026, 22:00 | 10.000 | 17.045 | 2 | 1 |
| 28 sept 2026, 20:00 | – | 11.488 | 0 | 2 |
| 28 sept 2026, 19:00 | 10.000 | – | 1 | 0 |
| 28 sept 2026, 18:00 | – | 10.900 | 0 | 1 |
| 28 sept 2026, 15:00 | – | 10.900 | 0 | 1 |
| 28 sept 2026, 14:00 | 10.000 | 10.900 | 1 | 2 |
| 28 sept 2026, 08:00 | 10.000 | 10.900 | 3 | 2 |
| 28 sept 2026, 04:00 | 10.000 | – | 4 | 0 |
| 28 sept 2026, 01:00 | 10.000 | – | 1 | 0 |
| 27 sept 2026, 23:00 | – | 10.499 | 0 | 2 |
| 27 sept 2026, 21:00 | 10.000 | – | 5 | 0 |
| 27 sept 2026, 16:00 | 10.000 | – | 1 | 0 |
| 27 sept 2026, 12:00 | – | 11.899 | 0 | 2 |
| 27 sept 2026, 06:00 | – | 12.076 | 0 | 1 |
| 27 sept 2026, 04:00 | 10.000 | 12.076 | 1 | 3 |
| 27 sept 2026, 02:00 | – | 13.070 | 0 | 5 |
| 27 sept 2026, 01:00 | – | 11.473 | 0 | 1 |
| 26 sept 2026, 23:00 | – | 11.646 | 0 | 4 |
| 26 sept 2026, 20:00 | 10.000 | – | 1 | 0 |
| 26 sept 2026, 14:00 | – | 17.045 | 0 | 4 |
| 26 sept 2026, 12:00 | – | 16.612 | 0 | 2 |
| 26 sept 2026, 10:00 | – | 15.801 | 0 | 6 |
| 26 sept 2026, 00:00 | – | 17.045 | 0 | 1 |
| 25 sept 2026, 22:00 | – | 17.045 | 0 | 2 |
| 25 sept 2026, 21:00 | – | 17.045 | 0 | 2 |
| 25 sept 2026, 19:00 | – | 12.076 | 0 | 1 |
| 25 sept 2026, 17:00 | – | 12.076 | 0 | 4 |
| 25 sept 2026, 16:00 | 10.000 | – | 1 | 0 |
| 25 sept 2026, 15:00 | 10.000 | 12.076 | 1 | 2 |
| 25 sept 2026, 08:00 | – | 12.076 | 0 | 2 |
| 25 sept 2026, 05:00 | 10.000 | 12.076 | 1 | 2 |
| 25 sept 2026, 04:00 | – | 11.774 | 0 | 2 |
| 25 sept 2026, 03:00 | – | 12.076 | 0 | 2 |
| 25 sept 2026, 02:00 | 12.076 | 11.996 | 8 | 3 |
| 25 sept 2026, 01:00 | – | 12.076 | 0 | 4 |
| 24 sept 2026, 22:00 | – | 12.076 | 0 | 1 |
| 24 sept 2026, 19:00 | 11.038 | – | 4 | 0 |
| 24 sept 2026, 15:00 | 10.000 | – | 1 | 0 |
| 24 sept 2026, 12:00 | – | 12.076 | 0 | 1 |
| 24 sept 2026, 11:00 | 10.000 | – | 1 | 0 |
| 24 sept 2026, 07:00 | 12.076 | – | 2 | 0 |
| 24 sept 2026, 06:00 | – | 12.076 | 0 | 4 |
| 24 sept 2026, 03:00 | – | 12.076 | 0 | 1 |
| 24 sept 2026, 01:00 | – | 12.076 | 0 | 2 |
| 24 sept 2026, 00:00 | – | 12.076 | 0 | 1 |
| 23 sept 2026, 22:00 | 12.076 | – | 1 | 0 |
| 23 sept 2026, 20:00 | – | 12.076 | 0 | 1 |
| 23 sept 2026, 18:00 | – | 12.076 | 0 | 8 |
| 23 sept 2026, 17:00 | 12.076 | – | 1 | 0 |
| 23 sept 2026, 09:00 | – | 17.045 | 0 | 1 |
| 23 sept 2026, 03:00 | – | 17.045 | 0 | 2 |
| 23 sept 2026, 02:00 | – | 17.045 | 0 | 1 |
| 22 sept 2026, 22:00 | – | 17.045 | 0 | 3 |
| 22 sept 2026, 17:00 | – | 17.045 | 0 | 1 |
| 22 sept 2026, 16:00 | – | 17.045 | 0 | 1 |
| 22 sept 2026, 13:00 | – | 17.045 | 0 | 1 |
| 22 sept 2026, 08:00 | – | 15.952 | 0 | 4 |
| 22 sept 2026, 02:00 | 10.000 | 15.521 | 1 | 9 |
| 21 sept 2026, 22:00 | 10.000 | 15.952 | 2 | 5 |
| 21 sept 2026, 20:00 | – | 15.758 | 0 | 3 |
| 21 sept 2026, 18:00 | – | 14.459 | 0 | 3 |
| 21 sept 2026, 13:00 | – | 15.952 | 0 | 2 |
| 20 sept 2026, 20:00 | – | 17.045 | 0 | 1 |
| 20 sept 2026, 19:00 | – | 17.045 | 0 | 1 |
| 20 sept 2026, 18:00 | – | 16.234 | 0 | 2 |
| 20 sept 2026, 17:00 | – | 16.234 | 0 | 1 |
| 20 sept 2026, 16:00 | – | 16.234 | 0 | 2 |
| 20 sept 2026, 14:00 | – | 17.045 | 0 | 2 |
| 20 sept 2026, 13:00 | – | 17.045 | 0 | 1 |
| 20 sept 2026, 10:00 | – | 17.045 | 0 | 2 |
| 20 sept 2026, 06:00 | – | 17.045 | 0 | 1 |
| 20 sept 2026, 02:00 | – | 10.390 | 0 | 1 |
| 20 sept 2026, 01:00 | – | 12.116 | 0 | 1 |
| 20 sept 2026, 00:00 | – | 17.045 | 0 | 8 |
| 19 sept 2026, 23:00 | – | 17.045 | 0 | 5 |
| 19 sept 2026, 21:00 | 15.000 | – | 1 | 0 |
| 19 sept 2026, 20:00 | – | 17.045 | 0 | 1 |
| 19 sept 2026, 19:00 | – | 17.045 | 0 | 1 |
| 19 sept 2026, 17:00 | 10.000 | 17.045 | 1 | 1 |
| 19 sept 2026, 14:00 | – | 17.045 | 0 | 2 |
| 19 sept 2026, 13:00 | – | 17.045 | 0 | 1 |
| 19 sept 2026, 04:00 | 10.000 | 17.045 | 1 | 2 |
| 19 sept 2026, 03:00 | 10.000 | – | 3 | 0 |
| 19 sept 2026, 02:00 | 10.000 | 17.045 | 9 | 9 |
| 19 sept 2026, 01:00 | 17.045 | 12.116 | 1 | 1 |
| 18 sept 2026, 21:00 | 11.058 | – | 2 | 0 |
| 18 sept 2026, 16:00 | 17.045 | 17.045 | 1 | 1 |
| 18 sept 2026, 14:00 | – | 17.045 | 0 | 6 |
| 18 sept 2026, 11:00 | – | 16.500 | 0 | 1 |
| 18 sept 2026, 10:00 | 12.237 | – | 1 | 0 |
| 18 sept 2026, 08:00 | 16.234 | 17.045 | 1 | 3 |
| 18 sept 2026, 05:00 | 17.045 | – | 1 | 0 |
| 18 sept 2026, 03:00 | – | 14.580 | 0 | 8 |
| 18 sept 2026, 00:00 | 10.000 | – | 1 | 0 |
| 17 sept 2026, 23:00 | – | 12.116 | 0 | 2 |
| 17 sept 2026, 20:00 | – | 17.045 | 0 | 3 |
| 17 sept 2026, 18:00 | – | 16.429 | 0 | 8 |
| 17 sept 2026, 17:00 | 10.000 | 17.045 | 6 | 10 |
| 17 sept 2026, 16:00 | – | 17.045 | 0 | 1 |
| 17 sept 2026, 11:00 | – | 17.045 | 0 | 1 |
| 17 sept 2026, 09:00 | 17.045 | – | 1 | 0 |