Cargando objeto…
Cargando objeto…
You can plant this in your garden. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 10:00 | – | 18.000 | 0 | 2 |
| 7 oct 2026, 06:00 | – | 8081 | 0 | 10 |
| 7 oct 2026, 05:00 | – | 6948 | 0 | 2 |
| 7 oct 2026, 04:00 | 6398 | – | 1 | 0 |
| 7 oct 2026, 03:00 | – | 6948 | 0 | 2 |
| 7 oct 2026, 00:00 | 6398 | 6948 | 2 | 2 |
| 6 oct 2026, 21:00 | – | 6948 | 0 | 3 |
| 6 oct 2026, 20:00 | 6398 | 11.597 | 1 | 2 |
| 6 oct 2026, 19:00 | – | 10.287 | 0 | 2 |
| 6 oct 2026, 18:00 | – | 8686 | 0 | 7 |
| 6 oct 2026, 14:00 | – | 8976 | 0 | 1 |
| 6 oct 2026, 10:00 | 6398 | 8976 | 1 | 1 |
| 6 oct 2026, 06:00 | – | 8976 | 0 | 2 |
| 6 oct 2026, 04:00 | 6500 | 8976 | 1 | 4 |
| 6 oct 2026, 02:00 | – | 8976 | 0 | 1 |
| 6 oct 2026, 00:00 | 6398 | 7789 | 4 | 2 |
| 5 oct 2026, 22:00 | – | 8976 | 0 | 1 |
| 5 oct 2026, 14:00 | 6800 | – | 18 | 0 |
| 5 oct 2026, 03:00 | 6800 | 18.300 | 1 | 1 |
| 5 oct 2026, 02:00 | 6800 | 15.427 | 3 | 7 |
| 4 oct 2026, 23:00 | – | 18.300 | 0 | 2 |
| 4 oct 2026, 22:00 | – | 11.018 | 0 | 1 |
| 4 oct 2026, 20:00 | – | 9170 | 0 | 6 |
| 4 oct 2026, 15:00 | – | 10.468 | 0 | 2 |
| 4 oct 2026, 12:00 | – | 15.223 | 0 | 3 |
| 4 oct 2026, 07:00 | 6800 | 18.300 | 2 | 4 |
| 4 oct 2026, 04:00 | 6800 | 10.468 | 1 | 1 |
| 4 oct 2026, 03:00 | – | 10.468 | 0 | 2 |
| 3 oct 2026, 23:00 | – | 29.800 | 0 | 2 |
| 3 oct 2026, 22:00 | 6800 | – | 1 | 0 |
| 3 oct 2026, 20:00 | – | 9166 | 0 | 4 |
| 3 oct 2026, 18:00 | – | 11.018 | 0 | 2 |
| 3 oct 2026, 16:00 | 6800 | 10.468 | 2 | 3 |
| 3 oct 2026, 09:00 | – | 6948 | 0 | 1 |
| 3 oct 2026, 04:00 | – | 10.468 | 0 | 1 |
| 3 oct 2026, 01:00 | 6400 | 8676 | 15 | 15 |
| 3 oct 2026, 00:00 | – | 8676 | 0 | 1 |
| 2 oct 2026, 23:00 | – | 8676 | 0 | 1 |
| 2 oct 2026, 20:00 | 6400 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 6400 | 8676 | 3 | 4 |
| 2 oct 2026, 15:00 | – | 10.468 | 0 | 2 |
| 2 oct 2026, 13:00 | 6400 | – | 1 | 0 |
| 2 oct 2026, 10:00 | – | 10.468 | 0 | 14 |
| 2 oct 2026, 07:00 | – | 29.991 | 0 | 2 |
| 2 oct 2026, 03:00 | – | 29.991 | 0 | 1 |
| 2 oct 2026, 00:00 | 6400 | 11.597 | 1 | 1 |
| 1 oct 2026, 23:00 | – | 11.597 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 29.991 | 0 | 2 |
| 1 oct 2026, 19:00 | – | 11.018 | 0 | 2 |
| 1 oct 2026, 18:00 | 11.597 | 29.991 | 1 | 4 |
| 1 oct 2026, 02:00 | 6400 | – | 1 | 0 |
| 30 sept 2026, 23:00 | – | 29.991 | 0 | 1 |
| 30 sept 2026, 21:00 | 6400 | 8976 | 1 | 75 |
| 30 sept 2026, 17:00 | – | 8976 | 0 | 20 |
| 30 sept 2026, 15:00 | 11.597 | – | 5 | 0 |
| 30 sept 2026, 14:00 | – | 30.000 | 0 | 100 |
| 30 sept 2026, 04:00 | – | 11.597 | 0 | 1 |
| 30 sept 2026, 03:00 | – | 23.866 | 0 | 3 |
| 30 sept 2026, 01:00 | – | 30.000 | 0 | 1 |
| 30 sept 2026, 00:00 | 11.597 | 30.000 | 2 | 4 |
| 29 sept 2026, 23:00 | – | 11.018 | 0 | 1 |
| 29 sept 2026, 22:00 | 6400 | – | 1 | 0 |
| 29 sept 2026, 21:00 | – | 30.000 | 0 | 4 |
| 29 sept 2026, 19:00 | 30.000 | – | 2 | 0 |
| 29 sept 2026, 18:00 | 12.176 | – | 1 | 0 |
| 29 sept 2026, 15:00 | – | 30.000 | 0 | 12 |
| 29 sept 2026, 13:00 | 12.176 | 30.000 | 1 | 2 |
| 29 sept 2026, 11:00 | – | 30.000 | 0 | 3 |
| 29 sept 2026, 06:00 | – | 30.000 | 0 | 7 |
| 29 sept 2026, 03:00 | – | 30.000 | 0 | 2 |
| 29 sept 2026, 01:00 | 11.597 | – | 1 | 0 |
| 29 sept 2026, 00:00 | – | 11.597 | 0 | 1 |
| 28 sept 2026, 22:00 | 8000 | 10.835 | 1 | 3 |
| 28 sept 2026, 21:00 | – | 10.468 | 0 | 1 |
| 28 sept 2026, 20:00 | – | 10.468 | 0 | 1 |
| 28 sept 2026, 19:00 | 8000 | – | 1 | 0 |
| 28 sept 2026, 18:00 | 8000 | 8528 | 1 | 4 |
| 28 sept 2026, 15:00 | 8000 | – | 1 | 0 |
| 28 sept 2026, 08:00 | 6400 | – | 2 | 0 |
| 28 sept 2026, 02:00 | – | 8528 | 0 | 1 |
| 28 sept 2026, 00:00 | – | 11.597 | 0 | 1 |
| 27 sept 2026, 23:00 | – | 11.597 | 0 | 1 |
| 27 sept 2026, 20:00 | 11.597 | – | 1 | 0 |
| 27 sept 2026, 19:00 | – | 30.000 | 0 | 2 |
| 27 sept 2026, 18:00 | 18.120 | 30.000 | 1 | 1 |
| 27 sept 2026, 17:00 | – | 15.000 | 0 | 2 |
| 27 sept 2026, 16:00 | 6400 | 15.000 | 3 | 3 |
| 27 sept 2026, 12:00 | – | 13.200 | 0 | 4 |
| 27 sept 2026, 06:00 | – | 13.200 | 0 | 2 |
| 27 sept 2026, 04:00 | – | 12.666 | 0 | 3 |
| 27 sept 2026, 02:00 | – | 20.000 | 0 | 3 |
| 26 sept 2026, 23:00 | – | 24.616 | 0 | 9 |
| 26 sept 2026, 18:00 | – | 20.798 | 0 | 2 |
| 26 sept 2026, 15:00 | – | 30.000 | 0 | 2 |
| 26 sept 2026, 14:00 | – | 25.399 | 0 | 4 |
| 26 sept 2026, 12:00 | – | 30.000 | 0 | 2 |
| 26 sept 2026, 05:00 | 6400 | – | 1 | 0 |
| 25 sept 2026, 22:00 | – | 12.176 | 0 | 1 |
| 25 sept 2026, 21:00 | – | 12.176 | 0 | 3 |
| 25 sept 2026, 19:00 | – | 12.176 | 0 | 1 |
| 25 sept 2026, 17:00 | – | 10.318 | 0 | 6 |
| 25 sept 2026, 08:00 | – | 11.886 | 0 | 2 |
| 25 sept 2026, 06:00 | – | 7313 | 0 | 2 |
| 25 sept 2026, 05:00 | – | 11.597 | 0 | 7 |
| 25 sept 2026, 03:00 | 12.176 | – | 1 | 0 |
| 25 sept 2026, 02:00 | – | 10.054 | 0 | 4 |
| 24 sept 2026, 22:00 | – | 11.597 | 0 | 1 |
| 24 sept 2026, 11:00 | 6400 | – | 1 | 0 |
| 24 sept 2026, 07:00 | – | 29.981 | 0 | 2 |
| 24 sept 2026, 06:00 | – | 29.981 | 0 | 1 |
| 24 sept 2026, 05:00 | – | 16.566 | 0 | 4 |
| 24 sept 2026, 03:00 | – | 11.033 | 0 | 2 |
| 24 sept 2026, 01:00 | – | 11.578 | 0 | 1 |
| 24 sept 2026, 00:00 | – | 11.578 | 0 | 2 |
| 23 sept 2026, 20:00 | – | 11.578 | 0 | 1 |
| 23 sept 2026, 18:00 | – | 11.597 | 0 | 3 |
| 23 sept 2026, 17:00 | 11.597 | – | 1 | 0 |
| 23 sept 2026, 11:00 | – | 16.566 | 0 | 4 |
| 23 sept 2026, 07:00 | 25.745 | – | 1 | 0 |
| 23 sept 2026, 03:00 | – | 29.991 | 0 | 2 |
| 23 sept 2026, 02:00 | – | 19.484 | 0 | 2 |
| 22 sept 2026, 22:00 | – | 9455 | 0 | 2 |
| 22 sept 2026, 19:00 | 6400 | – | 5 | 0 |
| 22 sept 2026, 17:00 | – | 8528 | 0 | 2 |
| 22 sept 2026, 12:00 | 17.984 | – | 1 | 0 |
| 22 sept 2026, 02:00 | 6400 | 8528 | 1 | 1 |
| 21 sept 2026, 22:00 | 6400 | – | 1 | 0 |
| 21 sept 2026, 20:00 | – | 11.597 | 0 | 1 |
| 21 sept 2026, 19:00 | 6400 | – | 3 | 0 |
| 21 sept 2026, 18:00 | – | 11.597 | 0 | 2 |
| 21 sept 2026, 15:00 | 12.176 | – | 2 | 0 |
| 20 sept 2026, 22:00 | 6400 | – | 1 | 0 |
| 20 sept 2026, 20:00 | – | 8797 | 0 | 1 |
| 20 sept 2026, 19:00 | – | 29.991 | 0 | 3 |
| 20 sept 2026, 17:00 | – | 29.991 | 0 | 2 |
| 20 sept 2026, 15:00 | – | 29.991 | 0 | 1 |
| 20 sept 2026, 07:00 | – | 11.597 | 0 | 1 |
| 20 sept 2026, 06:00 | – | 11.597 | 0 | 1 |
| 20 sept 2026, 02:00 | – | 11.597 | 0 | 1 |
| 20 sept 2026, 00:00 | – | 27.423 | 0 | 8 |
| 19 sept 2026, 23:00 | – | 29.991 | 0 | 5 |
| 19 sept 2026, 20:00 | – | 29.991 | 0 | 3 |
| 19 sept 2026, 19:00 | – | 30.000 | 0 | 2 |
| 19 sept 2026, 18:00 | – | 30.000 | 0 | 1 |
| 19 sept 2026, 16:00 | 6450 | 9950 | 3 | 2 |
| 19 sept 2026, 14:00 | – | 9950 | 0 | 1 |
| 19 sept 2026, 13:00 | 6555 | 9950 | 3 | 5 |
| 19 sept 2026, 10:00 | – | 9949 | 0 | 10 |
| 19 sept 2026, 04:00 | – | 16.196 | 0 | 4 |
| 19 sept 2026, 01:00 | – | 29.991 | 0 | 2 |
| 18 sept 2026, 21:00 | 6400 | – | 2 | 0 |
| 18 sept 2026, 16:00 | 6400 | 10.651 | 1 | 3 |
| 18 sept 2026, 08:00 | – | 29.991 | 0 | 1 |
| 18 sept 2026, 04:00 | – | 11.597 | 0 | 1 |
| 18 sept 2026, 03:00 | – | 23.488 | 0 | 6 |
| 18 sept 2026, 00:00 | 6400 | – | 1 | 0 |
| 17 sept 2026, 23:00 | – | 29.991 | 0 | 1 |
| 17 sept 2026, 21:00 | – | 29.991 | 0 | 4 |
| 17 sept 2026, 19:00 | – | 30.000 | 0 | 3 |
| 17 sept 2026, 17:00 | 6400 | 11.439 | 5 | 11 |
| 17 sept 2026, 11:00 | – | 11.018 | 0 | 1 |
| 17 sept 2026, 08:00 | – | 10.280 | 0 | 5 |
| 17 sept 2026, 07:00 | – | 9448 | 0 | 1 |
| 17 sept 2026, 04:00 | – | 9448 | 0 | 1 |
| 17 sept 2026, 01:00 | – | 11.018 | 0 | 2 |
| 16 sept 2026, 22:00 | – | 11.018 | 0 | 1 |
| 16 sept 2026, 19:00 | 6400 | 11.018 | 1 | 2 |
| 16 sept 2026, 15:00 | – | 11.018 | 0 | 1 |