Cargando objeto…
Cargando objeto…
A nice sturdy bow made out of willow.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 135 | 139 | 585 | 33 |
| 7 oct 2026, 01:00 | 135 | 139 | 1174 | 38 |
| 7 oct 2026, 00:00 | 135 | 139 | 52 | 36 |
| 6 oct 2026, 23:00 | 135 | 139 | 698 | 53 |
| 6 oct 2026, 22:00 | 134 | 139 | 2989 | 16.268 |
| 6 oct 2026, 21:00 | 132 | 127 | 26 | 1352 |
| 6 oct 2026, 20:00 | 122 | 124 | 3295 | 1268 |
| 6 oct 2026, 19:00 | 121 | 126 | 3184 | 340 |
| 6 oct 2026, 18:00 | 121 | 127 | 1536 | 2061 |
| 6 oct 2026, 17:00 | 122 | 132 | 1655 | 39 |
| 6 oct 2026, 16:00 | 120 | 124 | 186 | 471 |
| 6 oct 2026, 15:00 | 120 | 128 | 3215 | 24 |
| 6 oct 2026, 14:00 | 120 | 139 | 22 | 4533 |
| 6 oct 2026, 13:00 | 438 | 1687 | 1445 | 25 |
| 6 oct 2026, 12:00 | 325 | 5923 | 226 | 21 |
| 6 oct 2026, 11:00 | 146 | 9990 | 125 | 8 |
| 6 oct 2026, 10:00 | 6656 | 9990 | 42 | 8 |
| 6 oct 2026, 09:00 | 141 | 155 | 1695 | 2589 |
| 6 oct 2026, 08:00 | 120 | 140 | 1248 | 29 |
| 6 oct 2026, 07:00 | 120 | 140 | 602 | 2026 |
| 6 oct 2026, 06:00 | 120 | 140 | 3286 | 17 |
| 6 oct 2026, 05:00 | 120 | 140 | 1427 | 2029 |
| 6 oct 2026, 04:00 | 120 | 128 | 1467 | 32 |
| 6 oct 2026, 03:00 | 128 | 139 | 3110 | 31 |
| 6 oct 2026, 02:00 | 131 | 140 | 1057 | 557 |
| 6 oct 2026, 01:00 | 132 | 140 | 1794 | 42 |
| 6 oct 2026, 00:00 | 123 | 134 | 3893 | 2698 |
| 5 oct 2026, 23:00 | 121 | 130 | 4836 | 55 |
| 5 oct 2026, 22:00 | 121 | 129 | 4190 | 345 |
| 5 oct 2026, 21:00 | 121 | 124 | 945 | 2052 |
| 5 oct 2026, 20:00 | 121 | 124 | 1375 | 71 |
| 5 oct 2026, 19:00 | 122 | 124 | 3309 | 56 |
| 5 oct 2026, 18:00 | 122 | 124 | 7743 | 5045 |
| 5 oct 2026, 17:00 | 122 | 124 | 7053 | 60 |
| 5 oct 2026, 16:00 | 122 | 124 | 1823 | 47 |
| 5 oct 2026, 15:00 | 121 | 124 | 1868 | 1763 |
| 5 oct 2026, 14:00 | 114 | 124 | 4403 | 3873 |
| 5 oct 2026, 13:00 | 100 | 114 | 1082 | 1463 |
| 5 oct 2026, 12:00 | 100 | 121 | 11 | 1122 |
| 5 oct 2026, 11:00 | 100 | 122 | 446 | 21 |
| 5 oct 2026, 10:00 | 104 | 121 | 957 | 20 |
| 5 oct 2026, 09:00 | 100 | 132 | 2745 | 13.625 |
| 5 oct 2026, 08:00 | 100 | 118 | 14 | 240 |
| 5 oct 2026, 07:00 | 129 | 134 | 48 | 695 |
| 5 oct 2026, 06:00 | 100 | 128 | 33 | 3058 |
| 5 oct 2026, 05:00 | 100 | 118 | 2740 | 845 |
| 5 oct 2026, 04:00 | 100 | 108 | 511 | 137 |
| 5 oct 2026, 03:00 | 114 | 123 | 569 | 40 |
| 5 oct 2026, 02:00 | 120 | 124 | 2139 | 2592 |
| 5 oct 2026, 01:00 | 101 | 103 | 1471 | 1648 |
| 5 oct 2026, 00:00 | 101 | 128 | 13 | 560 |
| 4 oct 2026, 23:00 | 111 | 126 | 1595 | 95 |
| 4 oct 2026, 22:00 | 128 | 129 | 3483 | 2064 |
| 4 oct 2026, 21:00 | 128 | 129 | 1823 | 680 |
| 4 oct 2026, 20:00 | 128 | 129 | 2577 | 198 |
| 4 oct 2026, 19:00 | 128 | 129 | 2418 | 3080 |
| 4 oct 2026, 18:00 | 128 | 129 | 1032 | 608 |
| 4 oct 2026, 17:00 | 128 | 129 | 766 | 3071 |
| 4 oct 2026, 16:00 | 135 | 138 | 6797 | 64 |
| 4 oct 2026, 15:00 | 128 | 132 | 125 | 11.395 |
| 4 oct 2026, 14:00 | 128 | 132 | 3225 | 78 |
| 4 oct 2026, 13:00 | 128 | 132 | 1479 | 2046 |
| 4 oct 2026, 12:00 | 128 | 131 | 1037 | 3012 |
| 4 oct 2026, 11:00 | 128 | 131 | 3704 | 39 |
| 4 oct 2026, 10:00 | 128 | 131 | 3408 | 20 |
| 4 oct 2026, 09:00 | 128 | 131 | 629 | 2022 |
| 4 oct 2026, 08:00 | 128 | 131 | 431 | 392 |
| 4 oct 2026, 07:00 | 128 | 131 | 12 | 20 |
| 4 oct 2026, 06:00 | 128 | 131 | 1674 | 304 |
| 4 oct 2026, 05:00 | 128 | 132 | 3381 | 3037 |
| 4 oct 2026, 04:00 | 128 | 133 | 1084 | 1721 |
| 4 oct 2026, 03:00 | 128 | 132 | 1668 | 260 |
| 4 oct 2026, 02:00 | 128 | 137 | 49 | 61 |
| 4 oct 2026, 01:00 | 128 | 136 | 2585 | 2065 |
| 4 oct 2026, 00:00 | 128 | 137 | 401 | 1043 |
| 3 oct 2026, 23:00 | 128 | 131 | 705 | 1048 |
| 3 oct 2026, 22:00 | 128 | 129 | 3007 | 37 |
| 3 oct 2026, 21:00 | 128 | 137 | 3629 | 82 |
| 3 oct 2026, 20:00 | 128 | 137 | 808 | 2095 |
| 3 oct 2026, 19:00 | 128 | 137 | 666 | 169 |
| 3 oct 2026, 18:00 | 128 | 128 | 1224 | 1220 |
| 3 oct 2026, 17:00 | 124 | 129 | 100 | 95 |
| 3 oct 2026, 16:00 | 124 | 129 | 1051 | 1540 |
| 3 oct 2026, 15:00 | 124 | 128 | 906 | 2047 |
| 3 oct 2026, 14:00 | 124 | 128 | 151 | 1044 |
| 3 oct 2026, 13:00 | 124 | 128 | 222 | 45 |
| 3 oct 2026, 12:00 | 124 | 128 | 20 | 2254 |
| 3 oct 2026, 11:00 | 126 | 135 | 2362 | 34 |
| 3 oct 2026, 10:00 | 126 | 128 | 435 | 1014 |
| 3 oct 2026, 09:00 | 124 | 136 | 10 | 21 |
| 3 oct 2026, 08:00 | 124 | 136 | 121 | 2012 |
| 3 oct 2026, 07:00 | 124 | 128 | 2737 | 10 |
| 3 oct 2026, 06:00 | 124 | 130 | 10 | 28 |
| 3 oct 2026, 05:00 | 124 | 137 | 824 | 274 |
| 3 oct 2026, 04:00 | 124 | 137 | 1252 | 25 |
| 3 oct 2026, 03:00 | 129 | 137 | 5682 | 2034 |
| 3 oct 2026, 02:00 | 130 | 136 | 4591 | 38 |
| 3 oct 2026, 01:00 | 130 | 137 | 1060 | 39 |
| 3 oct 2026, 00:00 | 124 | 137 | 778 | 2066 |
| 2 oct 2026, 23:00 | 123 | 124 | 3265 | 1828 |
| 2 oct 2026, 22:00 | 123 | 124 | 499 | 344 |
| 2 oct 2026, 21:00 | 123 | 129 | 5826 | 89 |
| 2 oct 2026, 20:00 | 123 | 137 | 299 | 2054 |
| 2 oct 2026, 19:00 | 123 | 137 | 611 | 37 |
| 2 oct 2026, 18:00 | 123 | 137 | 2184 | 30 |
| 2 oct 2026, 17:00 | 123 | 137 | 1822 | 2307 |
| 2 oct 2026, 16:00 | 127 | 137 | 817 | 24 |
| 2 oct 2026, 15:00 | 123 | 137 | 457 | 236 |
| 2 oct 2026, 14:00 | 123 | 138 | 935 | 64 |
| 2 oct 2026, 13:00 | 122 | 123 | 16 | 547 |
| 2 oct 2026, 12:00 | 118 | 135 | 3377 | 46 |
| 2 oct 2026, 11:00 | 119 | 137 | 8859 | 25 |
| 2 oct 2026, 10:00 | 129 | 125 | 305 | 52 |
| 2 oct 2026, 09:00 | 123 | 138 | 22 | 9 |
| 2 oct 2026, 08:00 | 118 | 120 | 5581 | 931 |
| 2 oct 2026, 07:00 | 118 | 120 | 376 | 35 |
| 2 oct 2026, 06:00 | 118 | 133 | 209 | 18 |
| 2 oct 2026, 05:00 | 118 | 132 | 937 | 1967 |
| 2 oct 2026, 04:00 | 118 | 130 | 803 | 30 |
| 2 oct 2026, 03:00 | 118 | 130 | 2278 | 3671 |
| 2 oct 2026, 02:00 | 119 | 130 | 4456 | 1340 |
| 2 oct 2026, 01:00 | 122 | 130 | 2660 | 44 |
| 2 oct 2026, 00:00 | 122 | 130 | 12 | 1070 |
| 1 oct 2026, 23:00 | 122 | 130 | 378 | 858 |
| 1 oct 2026, 22:00 | 122 | 130 | 3924 | 433 |
| 1 oct 2026, 21:00 | 122 | 130 | 386 | 38 |
| 1 oct 2026, 20:00 | 122 | 130 | 1196 | 443 |
| 1 oct 2026, 19:00 | 122 | 131 | 5172 | 700 |
| 1 oct 2026, 18:00 | 122 | 128 | 721 | 814 |
| 1 oct 2026, 17:00 | 122 | 121 | 1543 | 5420 |
| 1 oct 2026, 16:00 | 100 | 115 | 4306 | 2894 |
| 1 oct 2026, 15:00 | 112 | 114 | 22 | 131 |
| 1 oct 2026, 14:00 | 100 | 118 | 1013 | 1292 |
| 1 oct 2026, 13:00 | 100 | 114 | 1128 | 295 |
| 1 oct 2026, 12:00 | 101 | 118 | 58 | 1835 |
| 1 oct 2026, 11:00 | 101 | 110 | 112 | 2431 |
| 1 oct 2026, 10:00 | 101 | 112 | 528 | 4135 |
| 1 oct 2026, 09:00 | 101 | 112 | 34 | 65 |
| 1 oct 2026, 08:00 | 101 | 117 | 12 | 732 |
| 1 oct 2026, 07:00 | 101 | 111 | 1374 | 84 |
| 1 oct 2026, 06:00 | 101 | 106 | 6 | 182 |
| 1 oct 2026, 05:00 | 101 | 117 | 7 | 30 |
| 1 oct 2026, 04:00 | 101 | 125 | 154 | 3022 |
| 1 oct 2026, 03:00 | 101 | 114 | 4898 | 1276 |
| 1 oct 2026, 02:00 | 100 | 111 | 4 | 20 |
| 1 oct 2026, 01:00 | 100 | 114 | 994 | 85 |
| 1 oct 2026, 00:00 | 111 | 114 | 4310 | 38 |
| 30 sept 2026, 23:00 | 111 | 114 | 127 | 37 |
| 30 sept 2026, 22:00 | 111 | 114 | 1538 | 45 |
| 30 sept 2026, 21:00 | 111 | 114 | 1994 | 71 |
| 30 sept 2026, 20:00 | 111 | 115 | 57 | 1028 |
| 30 sept 2026, 19:00 | 111 | 121 | 522 | 57 |
| 30 sept 2026, 18:00 | 102 | 134 | 22 | 7058 |
| 30 sept 2026, 17:00 | 129 | 129 | 1929 | 54 |
| 30 sept 2026, 16:00 | 132 | 135 | 56 | 141 |
| 30 sept 2026, 15:00 | 132 | 135 | 1620 | 1578 |
| 30 sept 2026, 14:00 | 133 | 135 | 1521 | 1715 |
| 30 sept 2026, 13:00 | 134 | 135 | 1824 | 32 |
| 30 sept 2026, 12:00 | 134 | 135 | 914 | 4 |
| 30 sept 2026, 10:00 | 134 | – | 10 | 0 |
| 30 sept 2026, 09:00 | 134 | 135 | 10 | 16 |
| 30 sept 2026, 08:00 | 134 | 135 | 2545 | 9 |
| 30 sept 2026, 07:00 | 134 | 135 | 5 | 1118 |
| 30 sept 2026, 06:00 | 134 | 135 | 24 | 35 |
| 30 sept 2026, 05:00 | 134 | 135 | 1302 | 221 |
| 30 sept 2026, 04:00 | 134 | 135 | 439 | 8 |
| 30 sept 2026, 03:00 | 134 | 135 | 866 | 20 |
| 30 sept 2026, 02:00 | 135 | 135 | 1440 | 1511 |