Cargando objeto…
Cargando objeto…
A shortbow made out of willow, still effective.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 60 | 67 | 388 | 16 |
| 6 oct 2026, 22:00 | 60 | 63 | 210 | 10 |
| 6 oct 2026, 21:00 | 60 | 70 | 31 | 16 |
| 6 oct 2026, 20:00 | 58 | 90 | 354 | 218 |
| 6 oct 2026, 19:00 | 58 | 90 | 880 | 317 |
| 6 oct 2026, 18:00 | 57 | 90 | 1904 | 13 |
| 6 oct 2026, 17:00 | 57 | 92 | 1569 | 18 |
| 6 oct 2026, 16:00 | 57 | 93 | 2130 | 13 |
| 6 oct 2026, 15:00 | 58 | 91 | 63 | 9 |
| 6 oct 2026, 14:00 | 57 | 89 | 1504 | 4245 |
| 6 oct 2026, 13:00 | 57 | 77 | 4438 | 6 |
| 6 oct 2026, 12:00 | 57 | 80 | 373 | 7 |
| 6 oct 2026, 11:00 | 57 | 80 | 482 | 8 |
| 6 oct 2026, 10:00 | 57 | 56 | 319 | 158 |
| 6 oct 2026, 09:00 | 53 | 58 | 49 | 1033 |
| 6 oct 2026, 08:00 | 53 | 69 | 236 | 7 |
| 6 oct 2026, 07:00 | 57 | 61 | 63 | 68 |
| 6 oct 2026, 06:00 | 53 | 58 | 5027 | 15 |
| 6 oct 2026, 05:00 | 56 | 63 | 415 | 13 |
| 6 oct 2026, 04:00 | 56 | 59 | 2075 | 33 |
| 6 oct 2026, 03:00 | 57 | 68 | 754 | 25 |
| 6 oct 2026, 02:00 | 58 | 80 | 259 | 27 |
| 6 oct 2026, 01:00 | 58 | 79 | 532 | 20 |
| 6 oct 2026, 00:00 | 58 | 60 | 1905 | 292 |
| 5 oct 2026, 23:00 | 58 | 60 | 348 | 39 |
| 5 oct 2026, 22:00 | 53 | 77 | 299 | 2282 |
| 5 oct 2026, 21:00 | 51 | 53 | 28 | 521 |
| 5 oct 2026, 20:00 | 52 | 58 | 22 | 25 |
| 5 oct 2026, 19:00 | 52 | 80 | 1958 | 23 |
| 5 oct 2026, 18:00 | 63 | 45 | 1506 | 970 |
| 5 oct 2026, 17:00 | 46 | 79 | 508 | 14 |
| 5 oct 2026, 16:00 | 45 | 76 | 364 | 2370 |
| 5 oct 2026, 15:00 | 53 | 56 | 455 | 1420 |
| 5 oct 2026, 14:00 | 63 | 76 | 1442 | 1312 |
| 5 oct 2026, 13:00 | 43 | 76 | 40 | 1510 |
| 5 oct 2026, 12:00 | 43 | 59 | 20 | 15 |
| 5 oct 2026, 11:00 | 43 | 70 | 403 | 8 |
| 5 oct 2026, 10:00 | 46 | 70 | 155 | 12 |
| 5 oct 2026, 09:00 | 46 | 73 | 16 | 11 |
| 5 oct 2026, 08:00 | 45 | 74 | 14 | 1060 |
| 5 oct 2026, 07:00 | 42 | 59 | 857 | 9 |
| 5 oct 2026, 06:00 | 42 | 50 | 11 | 57 |
| 5 oct 2026, 05:00 | 42 | 47 | 23 | 325 |
| 5 oct 2026, 04:00 | 42 | 56 | 60 | 21 |
| 5 oct 2026, 03:00 | 42 | 62 | 24 | 13 |
| 5 oct 2026, 02:00 | 44 | 45 | 2385 | 718 |
| 5 oct 2026, 01:00 | 43 | 45 | 639 | 47 |
| 5 oct 2026, 00:00 | 44 | 69 | 81 | 1014 |
| 4 oct 2026, 23:00 | 42 | 42 | 139 | 38 |
| 4 oct 2026, 22:00 | 31 | 45 | 90 | 2029 |
| 4 oct 2026, 21:00 | 32 | 43 | 27 | 719 |
| 4 oct 2026, 20:00 | 31 | 41 | 35 | 137 |
| 4 oct 2026, 19:00 | 31 | 44 | 1101 | 2024 |
| 4 oct 2026, 18:00 | 31 | 40 | 23 | 538 |
| 4 oct 2026, 17:00 | 31 | 40 | 56 | 2021 |
| 4 oct 2026, 16:00 | 32 | 40 | 476 | 36 |
| 4 oct 2026, 15:00 | 31 | 40 | 111 | 5019 |
| 4 oct 2026, 14:00 | 31 | 40 | 46 | 2021 |
| 4 oct 2026, 13:00 | 50 | 40 | 1291 | 2021 |
| 4 oct 2026, 12:00 | 51 | 55 | 400 | 15 |
| 4 oct 2026, 11:00 | 51 | 55 | 73 | 21 |
| 4 oct 2026, 10:00 | 50 | 45 | 171 | 380 |
| 4 oct 2026, 09:00 | 54 | 79 | 16 | 12 |
| 4 oct 2026, 08:00 | 31 | 47 | 5585 | 21 |
| 4 oct 2026, 07:00 | 61 | 74 | 1215 | 14 |
| 4 oct 2026, 06:00 | 62 | 51 | 270 | 277 |
| 4 oct 2026, 05:00 | 46 | 48 | 27 | 590 |
| 4 oct 2026, 04:00 | 32 | 50 | 115 | 449 |
| 4 oct 2026, 03:00 | 43 | 48 | 26 | 201 |
| 4 oct 2026, 02:00 | 49 | 50 | 887 | 356 |
| 4 oct 2026, 01:00 | 49 | 62 | 116 | 36 |
| 4 oct 2026, 00:00 | 52 | 50 | 61 | 565 |
| 3 oct 2026, 23:00 | 56 | 42 | 562 | 412 |
| 3 oct 2026, 22:00 | 67 | 52 | 594 | 329 |
| 3 oct 2026, 21:00 | 49 | 78 | 554 | 159 |
| 3 oct 2026, 20:00 | 49 | 54 | 468 | 269 |
| 3 oct 2026, 19:00 | 30 | 45 | 13 | 719 |
| 3 oct 2026, 18:00 | 10 | 55 | 6 | 380 |
| 3 oct 2026, 17:00 | 2 | 47 | 232 | 2020 |
| 3 oct 2026, 16:00 | 2 | 49 | 2 | 1708 |
| 3 oct 2026, 15:00 | 47 | 49 | 679 | 2014 |
| 3 oct 2026, 14:00 | 10 | 45 | 6 | 351 |
| 3 oct 2026, 13:00 | 2 | 42 | 232 | 11 |
| 3 oct 2026, 12:00 | 47 | 48 | 637 | 2107 |
| 3 oct 2026, 11:00 | 47 | 49 | 458 | 2438 |
| 3 oct 2026, 10:00 | 47 | 50 | 373 | 211 |
| 3 oct 2026, 09:00 | 48 | 80 | 22 | 8 |
| 3 oct 2026, 08:00 | 47 | 80 | 237 | 2006 |
| 3 oct 2026, 07:00 | 47 | 54 | 329 | 287 |
| 3 oct 2026, 06:00 | 47 | 55 | 445 | 15 |
| 3 oct 2026, 05:00 | 44 | 79 | 18 | 294 |
| 3 oct 2026, 04:00 | 34 | 52 | 14 | 1117 |
| 3 oct 2026, 03:00 | 34 | 36 | 740 | 412 |
| 3 oct 2026, 02:00 | 34 | 47 | 512 | 10 |
| 3 oct 2026, 01:00 | 37 | 65 | 18 | 1299 |
| 3 oct 2026, 00:00 | 36 | 41 | 11 | 896 |
| 2 oct 2026, 23:00 | 34 | 43 | 258 | 15 |
| 2 oct 2026, 22:00 | 34 | 42 | 36 | 13 |
| 2 oct 2026, 21:00 | 34 | 55 | 1985 | 1094 |
| 2 oct 2026, 20:00 | 34 | 57 | 12 | 1399 |
| 2 oct 2026, 19:00 | 34 | 36 | 26 | 23 |
| 2 oct 2026, 18:00 | 53 | 38 | 131 | 41 |
| 2 oct 2026, 17:00 | 34 | 53 | 222 | 3045 |
| 2 oct 2026, 16:00 | 35 | 42 | 323 | 511 |
| 2 oct 2026, 15:00 | 35 | 46 | 6 | 309 |
| 2 oct 2026, 14:00 | 35 | 53 | 240 | 18 |
| 2 oct 2026, 13:00 | 35 | 55 | 7 | 1686 |
| 2 oct 2026, 12:00 | 35 | 55 | 6 | 9 |
| 2 oct 2026, 11:00 | 45 | 55 | 2 | 2894 |
| 2 oct 2026, 10:00 | 48 | 55 | 103 | 3008 |
| 2 oct 2026, 09:00 | 46 | 51 | 19 | 11 |
| 2 oct 2026, 08:00 | 37 | 46 | 242 | 20 |
| 2 oct 2026, 07:00 | 37 | 43 | 536 | 7 |
| 2 oct 2026, 06:00 | 37 | 48 | 8 | 12 |
| 2 oct 2026, 05:00 | 37 | 45 | 91 | 16 |
| 2 oct 2026, 04:00 | 38 | 40 | 415 | 20 |
| 2 oct 2026, 03:00 | 38 | 66 | 4 | 31 |
| 2 oct 2026, 02:00 | 58 | 88 | 925 | 328 |
| 2 oct 2026, 01:00 | 50 | 73 | 299 | 1409 |
| 2 oct 2026, 00:00 | 39 | 59 | 6 | 159 |
| 1 oct 2026, 23:00 | 35 | 44 | 310 | 111 |
| 1 oct 2026, 22:00 | 35 | 53 | 108 | 25 |
| 1 oct 2026, 21:00 | 36 | 78 | 22 | 212 |
| 1 oct 2026, 20:00 | 34 | 59 | 217 | 27 |
| 1 oct 2026, 19:00 | 34 | 59 | 2088 | 893 |
| 1 oct 2026, 18:00 | 38 | 81 | 18 | 1354 |
| 1 oct 2026, 17:00 | 35 | 89 | 226 | 3781 |
| 1 oct 2026, 16:00 | 34 | 44 | 9 | 216 |
| 1 oct 2026, 15:00 | 34 | 80 | 9 | 126 |
| 1 oct 2026, 14:00 | 34 | 80 | 6 | 279 |
| 1 oct 2026, 13:00 | 34 | 70 | 214 | 103 |
| 1 oct 2026, 12:00 | 34 | 58 | 45 | 10 |
| 1 oct 2026, 11:00 | 74 | 88 | 558 | 59 |
| 1 oct 2026, 10:00 | 85 | 89 | 31 | 8 |
| 1 oct 2026, 09:00 | 81 | 78 | 664 | 113 |
| 1 oct 2026, 08:00 | 81 | 90 | 91 | 713 |
| 1 oct 2026, 07:00 | 81 | 90 | 437 | 280 |
| 1 oct 2026, 06:00 | 81 | 90 | 11 | 163 |
| 1 oct 2026, 05:00 | 81 | 87 | 13 | 13 |
| 1 oct 2026, 04:00 | 81 | 92 | 612 | 1017 |
| 1 oct 2026, 03:00 | 81 | 87 | 179 | 1272 |
| 1 oct 2026, 02:00 | 81 | 84 | 81 | 13 |
| 1 oct 2026, 01:00 | 81 | 84 | 477 | 20 |
| 1 oct 2026, 00:00 | 81 | 84 | 291 | 19 |
| 30 sept 2026, 23:00 | 81 | 84 | 10 | 27 |
| 30 sept 2026, 22:00 | 90 | 92 | 1020 | 1013 |
| 30 sept 2026, 21:00 | 90 | 92 | 130 | 14 |
| 30 sept 2026, 20:00 | 90 | 92 | 248 | 122 |
| 30 sept 2026, 19:00 | 92 | 109 | 1386 | 115 |
| 30 sept 2026, 18:00 | 91 | 101 | 22 | 16 |
| 30 sept 2026, 17:00 | 90 | 106 | 483 | 14 |
| 30 sept 2026, 16:00 | 90 | 104 | 36 | 7 |
| 30 sept 2026, 15:00 | 94 | 96 | 549 | 20 |
| 30 sept 2026, 14:00 | 94 | 109 | 953 | 19 |
| 30 sept 2026, 13:00 | 95 | 110 | 16 | 4 |
| 30 sept 2026, 12:00 | 92 | 91 | 18 | 1024 |
| 30 sept 2026, 10:00 | 90 | – | 456 | 0 |
| 30 sept 2026, 09:00 | 92 | 91 | 1089 | 1 |
| 30 sept 2026, 08:00 | 91 | 105 | 485 | 6 |
| 30 sept 2026, 07:00 | 90 | 96 | 277 | 6 |
| 30 sept 2026, 06:00 | 90 | 91 | 67 | 10 |
| 30 sept 2026, 05:00 | 90 | 98 | 12 | 2 |
| 30 sept 2026, 04:00 | 91 | 91 | 49 | 120 |
| 30 sept 2026, 03:00 | 90 | 97 | 201 | 7 |
| 30 sept 2026, 02:00 | 91 | 104 | 53 | 17 |
| 30 sept 2026, 01:00 | 96 | 96 | 162 | 498 |
| 30 sept 2026, 00:00 | 90 | 102 | 1479 | 15 |
| 29 sept 2026, 23:00 | 90 | 105 | 33 | 14 |