Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 20:00 | 1045 | 3000 | 1 | 1 |
| 6 oct 2026, 19:00 | 1045 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 1045 | 3409 | 16 | 1 |
| 6 oct 2026, 15:00 | 1045 | 3409 | 2 | 1 |
| 6 oct 2026, 14:00 | 1045 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 1045 | 2685 | 201 | 2 |
| 6 oct 2026, 09:00 | 1045 | – | 28 | 0 |
| 6 oct 2026, 07:00 | 1045 | – | 9 | 0 |
| 6 oct 2026, 06:00 | 1045 | – | 11 | 0 |
| 6 oct 2026, 02:00 | 1045 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 882 | 1344 | 3 | 7 |
| 6 oct 2026, 00:00 | 800 | 1000 | 1 | 602 |
| 5 oct 2026, 23:00 | – | 1000 | 0 | 300 |
| 5 oct 2026, 22:00 | 800 | 996 | 4 | 1 |
| 5 oct 2026, 21:00 | – | 1000 | 0 | 500 |
| 5 oct 2026, 20:00 | – | 947 | 0 | 1 |
| 5 oct 2026, 19:00 | – | 914 | 0 | 4 |
| 5 oct 2026, 17:00 | – | 999 | 0 | 500 |
| 5 oct 2026, 16:00 | 800 | – | 6 | 0 |
| 5 oct 2026, 15:00 | – | 959 | 0 | 5 |
| 5 oct 2026, 14:00 | 800 | 999 | 1 | 111 |
| 5 oct 2026, 13:00 | – | 999 | 0 | 501 |
| 5 oct 2026, 11:00 | 800 | – | 49 | 0 |
| 5 oct 2026, 10:00 | 800 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 800 | 1000 | 1 | 510 |
| 5 oct 2026, 04:00 | 800 | 996 | 9 | 1 |
| 5 oct 2026, 03:00 | – | 972 | 0 | 2 |
| 5 oct 2026, 02:00 | 800 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 800 | – | 6 | 0 |
| 5 oct 2026, 00:00 | 800 | – | 1 | 0 |
| 4 oct 2026, 23:00 | 800 | 813 | 19 | 1 |
| 4 oct 2026, 22:00 | 800 | 996 | 1 | 3 |
| 4 oct 2026, 21:00 | 800 | – | 10 | 0 |
| 4 oct 2026, 20:00 | 800 | 931 | 1 | 3 |
| 4 oct 2026, 19:00 | 800 | 900 | 2 | 2 |
| 4 oct 2026, 18:00 | – | 900 | 0 | 1 |
| 4 oct 2026, 17:00 | 800 | 900 | 1 | 2 |
| 4 oct 2026, 16:00 | 800 | 900 | 2 | 1 |
| 4 oct 2026, 15:00 | – | 900 | 0 | 13 |
| 4 oct 2026, 13:00 | – | 900 | 0 | 1 |
| 4 oct 2026, 09:00 | 800 | – | 11 | 0 |
| 4 oct 2026, 08:00 | 800 | – | 14 | 0 |
| 4 oct 2026, 06:00 | 800 | – | 5 | 0 |
| 4 oct 2026, 05:00 | 800 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 800 | – | 2 | 0 |
| 4 oct 2026, 02:00 | 800 | 900 | 2 | 1 |
| 4 oct 2026, 01:00 | 800 | 900 | 10 | 12 |
| 3 oct 2026, 23:00 | 800 | – | 1 | 0 |
| 3 oct 2026, 22:00 | – | 996 | 0 | 1 |
| 3 oct 2026, 20:00 | 800 | 967 | 6 | 5 |
| 3 oct 2026, 18:00 | 800 | 996 | 2 | 5 |
| 3 oct 2026, 16:00 | 800 | 996 | 1 | 2 |
| 3 oct 2026, 13:00 | – | 996 | 0 | 1 |
| 3 oct 2026, 12:00 | – | 900 | 0 | 1 |
| 3 oct 2026, 10:00 | 800 | 875 | 1 | 1 |
| 3 oct 2026, 08:00 | 800 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 800 | – | 18 | 0 |
| 3 oct 2026, 05:00 | 800 | – | 2 | 0 |
| 3 oct 2026, 03:00 | – | 875 | 0 | 3 |
| 3 oct 2026, 01:00 | – | 986 | 0 | 12 |
| 3 oct 2026, 00:00 | 800 | 996 | 1 | 2 |
| 2 oct 2026, 23:00 | 800 | 996 | 1 | 1 |
| 2 oct 2026, 22:00 | 800 | – | 40 | 0 |
| 2 oct 2026, 21:00 | – | 855 | 0 | 1 |
| 2 oct 2026, 20:00 | 800 | 996 | 1 | 1 |
| 2 oct 2026, 19:00 | 800 | – | 11 | 0 |
| 2 oct 2026, 18:00 | – | 996 | 0 | 10 |
| 2 oct 2026, 17:00 | – | 996 | 0 | 11 |
| 2 oct 2026, 16:00 | – | 996 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 996 | 0 | 5 |
| 2 oct 2026, 13:00 | – | 996 | 0 | 1 |
| 2 oct 2026, 08:00 | – | 995 | 0 | 1 |
| 2 oct 2026, 07:00 | 800 | 995 | 6 | 10 |
| 2 oct 2026, 03:00 | 800 | 995 | 1 | 2 |
| 1 oct 2026, 23:00 | 2381 | 3409 | 1 | 1 |
| 1 oct 2026, 22:00 | 800 | 3409 | 3 | 1 |
| 1 oct 2026, 21:00 | 800 | 996 | 1 | 1 |
| 1 oct 2026, 20:00 | 800 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 800 | – | 1 | 0 |
| 1 oct 2026, 18:00 | – | 991 | 0 | 21 |
| 1 oct 2026, 17:00 | 800 | 900 | 21 | 1 |
| 1 oct 2026, 15:00 | 800 | – | 8 | 0 |
| 1 oct 2026, 13:00 | 800 | 900 | 1 | 1 |
| 1 oct 2026, 05:00 | – | 947 | 0 | 1 |
| 1 oct 2026, 03:00 | 800 | 947 | 10 | 11 |
| 1 oct 2026, 02:00 | – | 855 | 0 | 1 |
| 1 oct 2026, 01:00 | – | 855 | 0 | 1 |
| 30 sept 2026, 23:00 | – | 855 | 0 | 3 |
| 30 sept 2026, 22:00 | – | 813 | 0 | 1 |
| 30 sept 2026, 21:00 | 800 | – | 6 | 0 |
| 30 sept 2026, 19:00 | 800 | – | 3 | 0 |
| 30 sept 2026, 18:00 | 800 | – | 9 | 0 |
| 30 sept 2026, 17:00 | 800 | – | 3 | 0 |
| 30 sept 2026, 15:00 | 800 | 972 | 1 | 2 |
| 30 sept 2026, 14:00 | 800 | – | 1 | 0 |
| 30 sept 2026, 09:00 | – | 855 | 0 | 1 |
| 30 sept 2026, 07:00 | – | 947 | 0 | 1 |
| 30 sept 2026, 06:00 | 800 | 947 | 11 | 1 |
| 30 sept 2026, 05:00 | 3000 | – | 20 | 0 |
| 30 sept 2026, 04:00 | 3000 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 1152 | – | 75 | 0 |
| 30 sept 2026, 02:00 | – | 3409 | 0 | 31 |
| 30 sept 2026, 01:00 | – | 3409 | 0 | 1 |
| 29 sept 2026, 23:00 | 800 | – | 11 | 0 |
| 29 sept 2026, 22:00 | – | 855 | 0 | 1 |
| 29 sept 2026, 18:00 | 800 | 988 | 10 | 10 |
| 29 sept 2026, 15:00 | – | 988 | 0 | 1 |
| 29 sept 2026, 12:00 | – | 988 | 0 | 22 |
| 29 sept 2026, 08:00 | 800 | 944 | 18 | 2 |
| 29 sept 2026, 05:00 | – | 988 | 0 | 1 |
| 29 sept 2026, 03:00 | – | 813 | 0 | 1 |
| 29 sept 2026, 02:00 | – | 988 | 0 | 1 |
| 29 sept 2026, 00:00 | – | 988 | 0 | 2 |
| 28 sept 2026, 23:00 | 800 | 988 | 20 | 1 |
| 28 sept 2026, 22:00 | 800 | – | 79 | 0 |
| 28 sept 2026, 15:00 | – | 988 | 0 | 3 |
| 28 sept 2026, 13:00 | 800 | – | 1 | 0 |
| 28 sept 2026, 09:00 | – | 988 | 0 | 1 |
| 28 sept 2026, 07:00 | – | 3409 | 0 | 1 |
| 28 sept 2026, 05:00 | – | 3409 | 0 | 3 |
| 28 sept 2026, 04:00 | – | 988 | 0 | 1 |
| 28 sept 2026, 01:00 | 800 | 988 | 1 | 14 |
| 27 sept 2026, 22:00 | 800 | – | 3 | 0 |
| 27 sept 2026, 21:00 | – | 901 | 0 | 17 |
| 27 sept 2026, 19:00 | – | 893 | 0 | 1 |
| 27 sept 2026, 18:00 | 733 | – | 19 | 0 |
| 27 sept 2026, 17:00 | – | 893 | 0 | 1 |
| 27 sept 2026, 16:00 | 733 | 988 | 1 | 1 |
| 27 sept 2026, 15:00 | 887 | 914 | 7 | 2 |
| 27 sept 2026, 12:00 | 887 | – | 1 | 0 |
| 27 sept 2026, 11:00 | – | 988 | 0 | 1 |
| 27 sept 2026, 09:00 | 877 | 767 | 12 | 1 |
| 27 sept 2026, 07:00 | – | 767 | 0 | 1 |
| 27 sept 2026, 06:00 | – | 767 | 0 | 1 |
| 27 sept 2026, 02:00 | – | 2000 | 0 | 1 |
| 27 sept 2026, 01:00 | 733 | 3409 | 1 | 1 |
| 27 sept 2026, 00:00 | – | 3409 | 0 | 1 |
| 26 sept 2026, 23:00 | – | 988 | 0 | 1 |
| 26 sept 2026, 22:00 | – | 893 | 0 | 1 |
| 26 sept 2026, 21:00 | – | 849 | 0 | 1 |
| 26 sept 2026, 19:00 | 733 | – | 2 | 0 |
| 26 sept 2026, 14:00 | 733 | 940 | 1 | 2 |
| 26 sept 2026, 12:00 | 1627 | 2500 | 139 | 7 |
| 26 sept 2026, 11:00 | 2146 | 2500 | 1 | 1 |
| 26 sept 2026, 10:00 | 2146 | – | 39 | 0 |
| 26 sept 2026, 09:00 | 2146 | – | 107 | 0 |
| 26 sept 2026, 08:00 | 2146 | – | 98 | 0 |
| 26 sept 2026, 07:00 | 2146 | 2500 | 4 | 1 |
| 26 sept 2026, 06:00 | 2146 | 2500 | 1 | 2 |
| 26 sept 2026, 05:00 | 2146 | – | 19 | 0 |
| 26 sept 2026, 04:00 | 2146 | 2146 | 1 | 1 |
| 26 sept 2026, 03:00 | – | 3409 | 0 | 1 |
| 26 sept 2026, 02:00 | 2146 | – | 1 | 0 |
| 26 sept 2026, 01:00 | 2146 | 3409 | 2 | 1 |
| 26 sept 2026, 00:00 | 2146 | – | 10 | 0 |
| 25 sept 2026, 18:00 | 2146 | – | 83 | 0 |
| 25 sept 2026, 17:00 | 2146 | 3409 | 5 | 1 |
| 25 sept 2026, 15:00 | 2146 | – | 1 | 0 |
| 25 sept 2026, 12:00 | 2146 | – | 2 | 0 |
| 25 sept 2026, 09:00 | – | 988 | 0 | 18 |
| 25 sept 2026, 05:00 | 733 | – | 2 | 0 |
| 25 sept 2026, 04:00 | – | 3409 | 0 | 1 |
| 25 sept 2026, 03:00 | 3409 | 3409 | 1 | 1 |
| 25 sept 2026, 02:00 | 733 | 3409 | 1 | 2 |
| 24 sept 2026, 23:00 | 733 | 901 | 1 | 157 |
| 24 sept 2026, 20:00 | – | 900 | 0 | 1 |
| 24 sept 2026, 18:00 | – | 900 | 0 | 6 |
| 24 sept 2026, 17:00 | 733 | – | 100 | 0 |