Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 06:00 | – | 20.000 | 0 | 1 |
| 6 oct 2026, 01:00 | – | 20.000 | 0 | 1 |
| 6 oct 2026, 00:00 | – | 1099 | 0 | 1 |
| 5 oct 2026, 09:00 | 326 | 784 | 1 | 10 |
| 5 oct 2026, 06:00 | 326 | – | 1 | 0 |
| 5 oct 2026, 04:00 | – | 771 | 0 | 1 |
| 5 oct 2026, 02:00 | – | 771 | 0 | 1 |
| 5 oct 2026, 00:00 | 326 | – | 3 | 0 |
| 4 oct 2026, 19:00 | 326 | – | 1 | 0 |
| 4 oct 2026, 12:00 | – | 1569 | 0 | 1 |
| 4 oct 2026, 11:00 | – | 7713 | 0 | 3 |
| 4 oct 2026, 09:00 | – | 1347 | 0 | 1 |
| 4 oct 2026, 06:00 | – | 1347 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 785 | 0 | 1 |
| 4 oct 2026, 02:00 | 325 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 325 | – | 2 | 0 |
| 3 oct 2026, 07:00 | – | 628 | 0 | 2 |
| 3 oct 2026, 06:00 | 325 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 325 | – | 1 | 0 |
| 2 oct 2026, 23:00 | – | 1156 | 0 | 1 |
| 2 oct 2026, 22:00 | – | 1569 | 0 | 1 |
| 2 oct 2026, 17:00 | – | 20.000 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 845 | 0 | 341 |
| 2 oct 2026, 07:00 | – | 400 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 400 | 0 | 1 |
| 1 oct 2026, 23:00 | – | 400 | 0 | 2 |
| 1 oct 2026, 22:00 | 325 | – | 2 | 0 |
| 1 oct 2026, 21:00 | 325 | – | 5 | 0 |
| 1 oct 2026, 20:00 | 325 | – | 17 | 0 |
| 1 oct 2026, 19:00 | 325 | – | 1 | 0 |
| 1 oct 2026, 18:00 | – | 400 | 0 | 1 |
| 1 oct 2026, 15:00 | – | 667 | 0 | 10 |
| 1 oct 2026, 14:00 | – | 667 | 0 | 1 |
| 1 oct 2026, 10:00 | 325 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 325 | – | 4 | 0 |
| 1 oct 2026, 05:00 | 325 | – | 49 | 0 |
| 1 oct 2026, 03:00 | – | 631 | 0 | 50 |
| 1 oct 2026, 02:00 | – | 496 | 0 | 1 |
| 1 oct 2026, 00:00 | – | 496 | 0 | 2 |
| 30 sept 2026, 21:00 | – | 496 | 0 | 1 |
| 30 sept 2026, 19:00 | 325 | 496 | 7 | 31 |
| 30 sept 2026, 17:00 | 325 | 496 | 5 | 20 |
| 30 sept 2026, 16:00 | – | 496 | 0 | 1 |
| 30 sept 2026, 13:00 | – | 496 | 0 | 4 |
| 30 sept 2026, 01:00 | 325 | – | 4 | 0 |
| 29 sept 2026, 18:00 | – | 496 | 0 | 1 |
| 29 sept 2026, 01:00 | – | 343 | 0 | 1 |
| 28 sept 2026, 15:00 | 325 | – | 1 | 0 |
| 28 sept 2026, 14:00 | – | 360 | 0 | 1 |
| 27 sept 2026, 17:00 | – | 496 | 0 | 1 |
| 27 sept 2026, 15:00 | – | 496 | 0 | 1 |
| 27 sept 2026, 13:00 | 325 | – | 7 | 0 |
| 27 sept 2026, 12:00 | 325 | – | 10 | 0 |
| 27 sept 2026, 07:00 | 325 | 496 | 1 | 11 |
| 27 sept 2026, 03:00 | 325 | 496 | 1 | 1 |
| 27 sept 2026, 01:00 | – | 496 | 0 | 3 |
| 26 sept 2026, 21:00 | 325 | 496 | 5 | 1 |
| 26 sept 2026, 15:00 | – | 667 | 0 | 30 |
| 26 sept 2026, 14:00 | 325 | – | 5 | 0 |
| 26 sept 2026, 13:00 | – | 667 | 0 | 1 |
| 26 sept 2026, 09:00 | 325 | – | 1 | 0 |
| 26 sept 2026, 03:00 | 325 | – | 2 | 0 |
| 26 sept 2026, 02:00 | 325 | – | 1 | 0 |
| 25 sept 2026, 20:00 | – | 667 | 0 | 2 |
| 25 sept 2026, 17:00 | 324 | – | 2 | 0 |
| 25 sept 2026, 07:00 | – | 1491 | 0 | 1 |
| 25 sept 2026, 02:00 | 251 | 663 | 1 | 1 |
| 24 sept 2026, 11:00 | – | 1569 | 0 | 20 |
| 24 sept 2026, 08:00 | – | 1569 | 0 | 1 |
| 24 sept 2026, 05:00 | – | 1569 | 0 | 1 |
| 24 sept 2026, 03:00 | 1156 | 1324 | 10 | 2 |
| 24 sept 2026, 02:00 | – | 1156 | 0 | 1 |
| 23 sept 2026, 16:00 | – | 1491 | 0 | 1 |
| 23 sept 2026, 14:00 | 1569 | – | 1 | 0 |
| 23 sept 2026, 13:00 | – | 1569 | 0 | 1 |
| 23 sept 2026, 09:00 | – | 1321 | 0 | 4 |
| 23 sept 2026, 07:00 | – | 1491 | 0 | 1 |
| 23 sept 2026, 05:00 | – | 1491 | 0 | 1 |
| 23 sept 2026, 01:00 | – | 1280 | 0 | 1 |
| 22 sept 2026, 21:00 | – | 1280 | 0 | 1 |
| 22 sept 2026, 19:00 | – | 1112 | 0 | 8 |
| 22 sept 2026, 12:00 | 251 | – | 8 | 0 |
| 22 sept 2026, 05:00 | – | 837 | 0 | 4 |
| 22 sept 2026, 01:00 | – | 1099 | 0 | 1 |
| 22 sept 2026, 00:00 | – | 1099 | 0 | 1 |
| 21 sept 2026, 22:00 | 251 | 1099 | 1 | 1 |
| 21 sept 2026, 19:00 | – | 1099 | 0 | 1 |
| 21 sept 2026, 16:00 | – | 1099 | 0 | 2 |
| 21 sept 2026, 12:00 | – | 1491 | 0 | 1 |
| 21 sept 2026, 07:00 | – | 1491 | 0 | 6 |
| 21 sept 2026, 02:00 | 2000 | – | 8 | 0 |
| 20 sept 2026, 20:00 | 2000 | – | 1 | 0 |
| 20 sept 2026, 08:00 | – | 20.000 | 0 | 1 |
| 20 sept 2026, 05:00 | – | 1569 | 0 | 9 |
| 20 sept 2026, 04:00 | – | 1203 | 0 | 3 |
| 18 sept 2026, 19:00 | – | 3545 | 0 | 1 |
| 18 sept 2026, 18:00 | – | 3545 | 0 | 1 |
| 18 sept 2026, 10:00 | – | 1280 | 0 | 8 |
| 18 sept 2026, 05:00 | – | 3545 | 0 | 1 |
| 18 sept 2026, 04:00 | – | 3545 | 0 | 1 |
| 18 sept 2026, 03:00 | 1907 | – | 2 | 0 |
| 17 sept 2026, 23:00 | 1907 | – | 1 | 0 |
| 17 sept 2026, 19:00 | – | 3545 | 0 | 110 |
| 17 sept 2026, 18:00 | 1907 | – | 1 | 0 |
| 17 sept 2026, 17:00 | – | 3545 | 0 | 1 |
| 17 sept 2026, 05:00 | – | 3545 | 0 | 1 |
| 17 sept 2026, 00:00 | – | 3545 | 0 | 1 |
| 16 sept 2026, 16:00 | – | 2680 | 0 | 1 |
| 16 sept 2026, 15:00 | 1907 | 3545 | 11 | 13 |
| 16 sept 2026, 12:00 | 1907 | – | 1 | 0 |
| 16 sept 2026, 01:00 | – | 3545 | 0 | 1 |
| 16 sept 2026, 00:00 | – | 838 | 0 | 10 |
| 15 sept 2026, 23:00 | 251 | 570 | 1 | 1 |
| 15 sept 2026, 19:00 | 251 | – | 1 | 0 |
| 15 sept 2026, 16:00 | – | 3545 | 0 | 10 |
| 15 sept 2026, 12:00 | – | 3545 | 0 | 1 |
| 15 sept 2026, 10:00 | 251 | 994 | 1 | 1 |
| 15 sept 2026, 08:00 | – | 994 | 0 | 1 |
| 15 sept 2026, 01:00 | – | 994 | 0 | 1 |
| 15 sept 2026, 00:00 | – | 994 | 0 | 1 |
| 14 sept 2026, 22:00 | – | 994 | 0 | 1 |
| 14 sept 2026, 21:00 | – | 466 | 0 | 1 |
| 14 sept 2026, 18:00 | – | 310 | 0 | 1 |
| 14 sept 2026, 17:00 | – | 994 | 0 | 1 |
| 14 sept 2026, 16:00 | – | 994 | 0 | 1 |
| 14 sept 2026, 15:00 | – | 994 | 0 | 1 |
| 14 sept 2026, 13:00 | – | 994 | 0 | 1 |
| 14 sept 2026, 04:00 | 251 | – | 1 | 0 |
| 14 sept 2026, 01:00 | – | 3545 | 0 | 1 |
| 13 sept 2026, 23:00 | – | 1817 | 0 | 1 |
| 13 sept 2026, 22:00 | – | 1419 | 0 | 1 |
| 13 sept 2026, 18:00 | – | 1349 | 0 | 1 |
| 13 sept 2026, 17:00 | 251 | – | 4 | 0 |
| 13 sept 2026, 11:00 | – | 1496 | 0 | 4 |
| 13 sept 2026, 07:00 | – | 1006 | 0 | 1 |
| 13 sept 2026, 04:00 | – | 1006 | 0 | 1 |
| 13 sept 2026, 02:00 | 251 | – | 1 | 0 |
| 12 sept 2026, 21:00 | 251 | – | 1 | 0 |
| 12 sept 2026, 20:00 | – | 361 | 0 | 2 |
| 12 sept 2026, 19:00 | – | 361 | 0 | 1 |
| 12 sept 2026, 06:00 | – | 300 | 0 | 1 |
| 12 sept 2026, 01:00 | – | 300 | 0 | 1 |
| 12 sept 2026, 00:00 | – | 300 | 0 | 1 |
| 11 sept 2026, 22:00 | – | 300 | 0 | 1 |
| 11 sept 2026, 20:00 | – | 300 | 0 | 1 |
| 11 sept 2026, 18:00 | – | 1006 | 0 | 1 |
| 11 sept 2026, 13:00 | – | 1006 | 0 | 1 |
| 11 sept 2026, 02:00 | – | 1571 | 0 | 1 |
| 10 sept 2026, 15:00 | – | 1571 | 0 | 4 |
| 10 sept 2026, 02:00 | – | 699 | 0 | 1 |
| 10 sept 2026, 01:00 | – | 699 | 0 | 1 |
| 10 sept 2026, 00:00 | – | 699 | 0 | 1 |
| 9 sept 2026, 21:00 | – | 699 | 0 | 1 |
| 9 sept 2026, 14:00 | 2861 | 3545 | 1 | 1 |
| 9 sept 2026, 13:00 | 251 | – | 7 | 0 |
| 9 sept 2026, 12:00 | – | 3545 | 0 | 2 |
| 9 sept 2026, 05:00 | 1571 | – | 1 | 0 |
| 9 sept 2026, 03:00 | – | 1571 | 0 | 1 |
| 8 sept 2026, 20:00 | – | 1057 | 0 | 2 |
| 8 sept 2026, 16:00 | – | 994 | 0 | 1 |
| 8 sept 2026, 06:00 | – | 772 | 0 | 1 |
| 8 sept 2026, 00:00 | – | 1282 | 0 | 1 |
| 7 sept 2026, 22:00 | – | 1571 | 0 | 1 |
| 7 sept 2026, 20:00 | – | 1571 | 0 | 1 |
| 7 sept 2026, 19:00 | – | 1571 | 0 | 1 |
| 7 sept 2026, 15:00 | – | 3545 | 0 | 1 |
| 7 sept 2026, 14:00 | – | 3545 | 0 | 1 |
| 7 sept 2026, 09:00 | – | 3545 | 0 | 1 |