Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | – | 341 | 0 | 10 |
| 7 oct 2026, 03:00 | 257 | – | 1 | 0 |
| 7 oct 2026, 02:00 | 257 | 319 | 1 | 2 |
| 7 oct 2026, 01:00 | 257 | – | 11 | 0 |
| 6 oct 2026, 23:00 | – | 316 | 0 | 41 |
| 6 oct 2026, 21:00 | 257 | 303 | 1 | 1 |
| 6 oct 2026, 18:00 | – | 303 | 0 | 2 |
| 6 oct 2026, 09:00 | – | 4999 | 0 | 1 |
| 6 oct 2026, 00:00 | – | 284 | 0 | 51 |
| 5 oct 2026, 21:00 | 257 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 257 | – | 118 | 0 |
| 5 oct 2026, 18:00 | 257 | – | 92 | 0 |
| 5 oct 2026, 16:00 | – | 274 | 0 | 1 |
| 5 oct 2026, 11:00 | 257 | – | 7 | 0 |
| 5 oct 2026, 10:00 | 257 | – | 7 | 0 |
| 5 oct 2026, 09:00 | – | 351 | 0 | 92 |
| 5 oct 2026, 06:00 | 257 | 351 | 2 | 33 |
| 5 oct 2026, 02:00 | – | 351 | 0 | 1 |
| 5 oct 2026, 00:00 | – | 351 | 0 | 1 |
| 4 oct 2026, 22:00 | 256 | 345 | 16 | 20 |
| 4 oct 2026, 21:00 | 256 | – | 1 | 0 |
| 4 oct 2026, 20:00 | – | 327 | 0 | 2 |
| 4 oct 2026, 16:00 | 256 | – | 7 | 0 |
| 4 oct 2026, 14:00 | – | 303 | 0 | 1 |
| 4 oct 2026, 11:00 | – | 351 | 0 | 1 |
| 4 oct 2026, 09:00 | 256 | – | 2 | 0 |
| 4 oct 2026, 03:00 | 256 | 351 | 193 | 1 |
| 4 oct 2026, 01:00 | 256 | 4999 | 1 | 1 |
| 3 oct 2026, 20:00 | 256 | 4999 | 2 | 1 |
| 3 oct 2026, 18:00 | – | 343 | 0 | 10 |
| 3 oct 2026, 17:00 | 256 | 334 | 36 | 1 |
| 3 oct 2026, 15:00 | 256 | – | 94 | 0 |
| 3 oct 2026, 07:00 | 256 | – | 1 | 0 |
| 3 oct 2026, 04:00 | – | 334 | 0 | 1 |
| 3 oct 2026, 01:00 | – | 303 | 0 | 1 |
| 3 oct 2026, 00:00 | 256 | – | 51 | 0 |
| 2 oct 2026, 23:00 | 256 | – | 6 | 0 |
| 2 oct 2026, 22:00 | – | 334 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 346 | 0 | 202 |
| 2 oct 2026, 08:00 | – | 328 | 0 | 100 |
| 2 oct 2026, 04:00 | – | 285 | 0 | 1 |
| 2 oct 2026, 02:00 | – | 318 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 317 | 0 | 100 |
| 1 oct 2026, 23:00 | 256 | 306 | 1 | 28 |
| 1 oct 2026, 22:00 | 256 | 275 | 34 | 11 |
| 1 oct 2026, 19:00 | 256 | – | 12 | 0 |
| 1 oct 2026, 18:00 | 256 | – | 99 | 0 |
| 1 oct 2026, 11:00 | 256 | – | 46 | 0 |
| 1 oct 2026, 10:00 | 256 | – | 30 | 0 |
| 1 oct 2026, 07:00 | 256 | – | 85 | 0 |
| 30 sept 2026, 22:00 | 256 | 261 | 1 | 1 |
| 30 sept 2026, 21:00 | – | 257 | 0 | 1 |
| 30 sept 2026, 15:00 | – | 317 | 0 | 1 |
| 30 sept 2026, 12:00 | – | 317 | 0 | 1 |
| 30 sept 2026, 03:00 | – | 317 | 0 | 1 |
| 30 sept 2026, 00:00 | – | 317 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 317 | 0 | 1 |
| 29 sept 2026, 20:00 | – | 317 | 0 | 1 |
| 29 sept 2026, 17:00 | 251 | – | 2 | 0 |
| 29 sept 2026, 05:00 | 251 | 317 | 1 | 1 |
| 29 sept 2026, 02:00 | 251 | – | 7 | 0 |
| 29 sept 2026, 00:00 | 251 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 251 | – | 33 | 0 |
| 28 sept 2026, 22:00 | – | 305 | 0 | 30 |
| 28 sept 2026, 12:00 | – | 287 | 0 | 1 |
| 28 sept 2026, 10:00 | 251 | – | 3 | 0 |
| 28 sept 2026, 08:00 | – | 287 | 0 | 1 |
| 28 sept 2026, 02:00 | 251 | 280 | 3 | 10 |
| 28 sept 2026, 00:00 | 251 | – | 1 | 0 |
| 27 sept 2026, 23:00 | 251 | 260 | 1 | 1 |
| 27 sept 2026, 22:00 | – | 260 | 0 | 1 |
| 27 sept 2026, 20:00 | – | 251 | 0 | 1 |
| 27 sept 2026, 16:00 | 251 | – | 3 | 0 |
| 27 sept 2026, 13:00 | 251 | – | 1 | 0 |
| 27 sept 2026, 05:00 | 251 | – | 1 | 0 |
| 27 sept 2026, 03:00 | – | 302 | 0 | 2 |
| 27 sept 2026, 00:00 | 251 | 317 | 7 | 1 |
| 26 sept 2026, 18:00 | 251 | – | 5 | 0 |
| 26 sept 2026, 17:00 | – | 317 | 0 | 2 |
| 26 sept 2026, 14:00 | 251 | 317 | 3 | 1 |
| 26 sept 2026, 09:00 | 251 | 317 | 25 | 1 |
| 26 sept 2026, 04:00 | – | 350 | 0 | 1 |
| 26 sept 2026, 03:00 | 251 | – | 1 | 0 |
| 25 sept 2026, 20:00 | 251 | – | 1 | 0 |
| 25 sept 2026, 17:00 | 251 | – | 6 | 0 |
| 25 sept 2026, 15:00 | – | 273 | 0 | 1 |
| 25 sept 2026, 14:00 | – | 317 | 0 | 1 |
| 25 sept 2026, 05:00 | – | 333 | 0 | 1 |
| 25 sept 2026, 02:00 | – | 333 | 0 | 1 |
| 24 sept 2026, 22:00 | – | 333 | 0 | 1 |
| 24 sept 2026, 07:00 | 251 | – | 20 | 0 |
| 24 sept 2026, 02:00 | – | 393 | 0 | 104 |
| 23 sept 2026, 23:00 | 251 | – | 12 | 0 |
| 23 sept 2026, 20:00 | 251 | – | 1 | 0 |
| 23 sept 2026, 17:00 | 251 | – | 4 | 0 |
| 23 sept 2026, 16:00 | – | 273 | 0 | 1 |
| 23 sept 2026, 07:00 | 251 | 346 | 5 | 111 |
| 23 sept 2026, 05:00 | 251 | 348 | 1 | 31 |
| 23 sept 2026, 00:00 | – | 329 | 0 | 104 |
| 22 sept 2026, 21:00 | 251 | – | 2 | 0 |
| 22 sept 2026, 20:00 | – | 284 | 0 | 1 |
| 21 sept 2026, 23:00 | 251 | – | 4 | 0 |
| 21 sept 2026, 22:00 | 251 | – | 11 | 0 |
| 21 sept 2026, 18:00 | – | 333 | 0 | 2 |
| 21 sept 2026, 03:00 | – | 4999 | 0 | 10 |
| 21 sept 2026, 01:00 | 337 | 296 | 2 | 12 |
| 21 sept 2026, 00:00 | – | 268 | 0 | 1 |
| 20 sept 2026, 21:00 | 249 | 287 | 1 | 2 |
| 20 sept 2026, 19:00 | – | 287 | 0 | 1 |
| 20 sept 2026, 18:00 | 249 | – | 1 | 0 |
| 20 sept 2026, 17:00 | – | 287 | 0 | 1 |
| 20 sept 2026, 14:00 | 249 | – | 1 | 0 |
| 20 sept 2026, 13:00 | 249 | – | 1 | 0 |
| 20 sept 2026, 05:00 | 249 | 350 | 2 | 2 |
| 20 sept 2026, 01:00 | – | 350 | 0 | 1 |
| 19 sept 2026, 19:00 | 249 | 4999 | 1 | 1 |
| 19 sept 2026, 12:00 | 359 | – | 2 | 0 |
| 19 sept 2026, 02:00 | 359 | – | 1 | 0 |
| 19 sept 2026, 01:00 | – | 4999 | 0 | 1 |
| 18 sept 2026, 20:00 | 359 | – | 6 | 0 |
| 18 sept 2026, 19:00 | 359 | – | 12 | 0 |
| 18 sept 2026, 18:00 | 359 | – | 1 | 0 |
| 18 sept 2026, 11:00 | 359 | – | 4 | 0 |
| 18 sept 2026, 03:00 | – | 4999 | 0 | 1 |
| 18 sept 2026, 02:00 | – | 4999 | 0 | 1 |
| 17 sept 2026, 20:00 | 359 | – | 7 | 0 |
| 17 sept 2026, 18:00 | – | 4979 | 0 | 10 |
| 17 sept 2026, 17:00 | – | 4979 | 0 | 1 |
| 17 sept 2026, 13:00 | 359 | – | 1 | 0 |
| 17 sept 2026, 10:00 | 359 | – | 3 | 0 |
| 17 sept 2026, 02:00 | 359 | – | 2 | 0 |
| 16 sept 2026, 17:00 | 2756 | – | 11 | 0 |
| 16 sept 2026, 13:00 | 359 | – | 6 | 0 |
| 16 sept 2026, 12:00 | 359 | – | 39 | 0 |
| 16 sept 2026, 11:00 | 359 | – | 1 | 0 |
| 16 sept 2026, 09:00 | – | 4979 | 0 | 2 |
| 16 sept 2026, 08:00 | 359 | – | 2 | 0 |
| 16 sept 2026, 05:00 | – | 4979 | 0 | 1 |
| 15 sept 2026, 10:00 | 4294 | – | 1 | 0 |
| 13 sept 2026, 17:00 | 359 | – | 3 | 0 |
| 13 sept 2026, 14:00 | 359 | 4988 | 1 | 1 |
| 13 sept 2026, 10:00 | 359 | – | 12 | 0 |
| 13 sept 2026, 03:00 | – | 4988 | 0 | 1 |
| 13 sept 2026, 01:00 | – | 4988 | 0 | 1 |
| 12 sept 2026, 23:00 | 359 | – | 2 | 0 |
| 12 sept 2026, 19:00 | – | 4999 | 0 | 1 |
| 12 sept 2026, 18:00 | 376 | – | 1 | 0 |
| 12 sept 2026, 13:00 | 359 | 4999 | 8 | 3 |
| 12 sept 2026, 09:00 | 359 | – | 5 | 0 |
| 12 sept 2026, 02:00 | 359 | – | 1 | 0 |
| 11 sept 2026, 19:00 | 359 | – | 2 | 0 |
| 11 sept 2026, 18:00 | 359 | – | 1 | 0 |
| 11 sept 2026, 10:00 | – | 4999 | 0 | 1 |
| 11 sept 2026, 05:00 | 359 | – | 77 | 0 |
| 11 sept 2026, 00:00 | – | 4999 | 0 | 1 |
| 10 sept 2026, 19:00 | 359 | – | 44 | 0 |
| 10 sept 2026, 10:00 | 359 | – | 2 | 0 |
| 10 sept 2026, 05:00 | 359 | – | 12 | 0 |
| 10 sept 2026, 01:00 | 359 | – | 1 | 0 |
| 10 sept 2026, 00:00 | – | 4999 | 0 | 1 |
| 9 sept 2026, 22:00 | 359 | – | 5 | 0 |
| 9 sept 2026, 18:00 | 359 | – | 1 | 0 |
| 9 sept 2026, 14:00 | 359 | – | 7 | 0 |
| 9 sept 2026, 11:00 | 359 | – | 1 | 0 |
| 9 sept 2026, 09:00 | – | 1118 | 0 | 194 |
| 9 sept 2026, 08:00 | 402 | – | 3 | 0 |
| 9 sept 2026, 07:00 | 359 | – | 5 | 0 |
| 9 sept 2026, 05:00 | – | 1084 | 0 | 1 |