Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | – | 12 | 0 | 500 |
| 7 oct 2026, 02:00 | – | 12 | 0 | 500 |
| 7 oct 2026, 01:00 | – | 12 | 0 | 499 |
| 6 oct 2026, 23:00 | – | 12 | 0 | 500 |
| 6 oct 2026, 22:00 | – | 12 | 0 | 500 |
| 6 oct 2026, 21:00 | – | 12 | 0 | 500 |
| 6 oct 2026, 19:00 | – | 12 | 0 | 500 |
| 6 oct 2026, 18:00 | – | 12 | 0 | 500 |
| 6 oct 2026, 17:00 | – | 12 | 0 | 500 |
| 6 oct 2026, 15:00 | – | 12 | 0 | 500 |
| 6 oct 2026, 14:00 | – | 12 | 0 | 500 |
| 6 oct 2026, 13:00 | – | 12 | 0 | 500 |
| 6 oct 2026, 11:00 | – | 12 | 0 | 500 |
| 6 oct 2026, 10:00 | – | 12 | 0 | 500 |
| 6 oct 2026, 09:00 | – | 12 | 0 | 500 |
| 6 oct 2026, 07:00 | – | 12 | 0 | 500 |
| 6 oct 2026, 06:00 | – | 12 | 0 | 500 |
| 6 oct 2026, 05:00 | – | 12 | 0 | 500 |
| 6 oct 2026, 03:00 | – | 12 | 0 | 500 |
| 6 oct 2026, 02:00 | – | 12 | 0 | 500 |
| 6 oct 2026, 01:00 | – | 12 | 0 | 500 |
| 5 oct 2026, 23:00 | – | 12 | 0 | 500 |
| 5 oct 2026, 22:00 | – | 12 | 0 | 500 |
| 5 oct 2026, 21:00 | – | 12 | 0 | 500 |
| 5 oct 2026, 19:00 | – | 12 | 0 | 500 |
| 5 oct 2026, 18:00 | – | 12 | 0 | 500 |
| 5 oct 2026, 17:00 | – | 12 | 0 | 500 |
| 5 oct 2026, 15:00 | – | 12 | 0 | 500 |
| 5 oct 2026, 14:00 | – | 12 | 0 | 500 |
| 5 oct 2026, 13:00 | – | 12 | 0 | 500 |
| 5 oct 2026, 11:00 | – | 12 | 0 | 500 |
| 5 oct 2026, 10:00 | – | 12 | 0 | 500 |
| 5 oct 2026, 09:00 | – | 12 | 0 | 500 |
| 5 oct 2026, 07:00 | – | 12 | 0 | 500 |
| 5 oct 2026, 06:00 | – | 12 | 0 | 500 |
| 5 oct 2026, 03:00 | – | 12 | 0 | 500 |
| 4 oct 2026, 23:00 | 66 | 12 | 1 | 501 |
| 4 oct 2026, 19:00 | – | 12 | 0 | 500 |
| 4 oct 2026, 18:00 | – | 12 | 0 | 10 |
| 4 oct 2026, 15:00 | – | 12 | 0 | 500 |
| 4 oct 2026, 14:00 | – | 12 | 0 | 500 |
| 4 oct 2026, 12:00 | – | 12 | 0 | 500 |
| 4 oct 2026, 11:00 | – | 12 | 0 | 500 |
| 4 oct 2026, 10:00 | – | 12 | 0 | 500 |
| 4 oct 2026, 07:00 | – | 12 | 0 | 500 |
| 4 oct 2026, 06:00 | 160 | – | 10 | 0 |
| 4 oct 2026, 01:00 | – | 12 | 0 | 207 |
| 3 oct 2026, 21:00 | – | 12 | 0 | 500 |
| 3 oct 2026, 20:00 | – | 12 | 0 | 1 |
| 3 oct 2026, 17:00 | – | 12 | 0 | 500 |
| 3 oct 2026, 13:00 | – | 12 | 0 | 500 |
| 3 oct 2026, 09:00 | – | 12 | 0 | 500 |
| 2 oct 2026, 16:00 | 1709 | – | 19 | 0 |
| 2 oct 2026, 01:00 | 155 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 155 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 155 | – | 2 | 0 |
| 1 oct 2026, 18:00 | 155 | – | 1 | 0 |
| 1 oct 2026, 17:00 | 155 | – | 70 | 0 |
| 1 oct 2026, 11:00 | 155 | – | 4 | 0 |
| 30 sept 2026, 20:00 | 155 | – | 1 | 0 |
| 26 sept 2026, 09:00 | 155 | – | 1 | 0 |
| 25 sept 2026, 22:00 | 155 | – | 2 | 0 |
| 25 sept 2026, 21:00 | 155 | – | 1 | 0 |
| 21 sept 2026, 11:00 | 154 | – | 64 | 0 |
| 20 sept 2026, 22:00 | – | 50.000 | 0 | 1 |
| 20 sept 2026, 13:00 | 141 | – | 8 | 0 |
| 19 sept 2026, 21:00 | 141 | – | 1 | 0 |
| 19 sept 2026, 20:00 | 141 | – | 1 | 0 |
| 19 sept 2026, 09:00 | 141 | – | 26 | 0 |
| 17 sept 2026, 13:00 | 141 | – | 1 | 0 |
| 15 sept 2026, 22:00 | 141 | – | 6 | 0 |
| 14 sept 2026, 12:00 | 141 | – | 1 | 0 |
| 14 sept 2026, 10:00 | 141 | – | 1 | 0 |
| 13 sept 2026, 15:00 | 141 | – | 7 | 0 |
| 13 sept 2026, 01:00 | 141 | – | 1 | 0 |
| 12 sept 2026, 15:00 | 141 | – | 1 | 0 |
| 11 sept 2026, 19:00 | 141 | – | 1 | 0 |
| 10 sept 2026, 03:00 | 141 | – | 1 | 0 |
| 9 sept 2026, 09:00 | 141 | – | 15 | 0 |
| 9 sept 2026, 02:00 | 141 | – | 16 | 0 |
| 8 sept 2026, 09:00 | – | 30.000 | 0 | 1 |
| 8 sept 2026, 04:00 | 141 | – | 1 | 0 |
| 7 sept 2026, 21:00 | 141 | – | 51 | 0 |
| 7 sept 2026, 18:00 | 141 | – | 1 | 0 |
| 7 sept 2026, 08:00 | 141 | – | 8 | 0 |
| 6 sept 2026, 21:00 | 141 | – | 8 | 0 |
| 6 sept 2026, 15:00 | 141 | – | 1 | 0 |
| 6 sept 2026, 13:00 | 141 | – | 1 | 0 |
| 4 sept 2026, 17:00 | 141 | – | 1 | 0 |
| 2 sept 2026, 15:00 | 141 | – | 1 | 0 |
| 2 sept 2026, 05:00 | 141 | – | 37 | 0 |
| 2 sept 2026, 00:00 | 141 | – | 3 | 0 |
| 1 sept 2026, 20:00 | 141 | – | 9 | 0 |
| 1 sept 2026, 09:00 | 141 | – | 2 | 0 |
| 31 ago 2026, 17:00 | 141 | – | 5 | 0 |
| 31 ago 2026, 00:00 | 141 | – | 4 | 0 |
| 27 ago 2026, 19:00 | 141 | – | 1 | 0 |
| 26 ago 2026, 16:00 | 141 | – | 1 | 0 |
| 24 ago 2026, 12:00 | 141 | – | 18 | 0 |
| 23 ago 2026, 15:00 | 141 | – | 1 | 0 |
| 23 ago 2026, 00:00 | 76 | – | 1 | 0 |
| 19 ago 2026, 20:00 | 141 | – | 8 | 0 |
| 18 ago 2026, 19:00 | 141 | – | 2 | 0 |
| 18 ago 2026, 18:00 | 141 | – | 1 | 0 |
| 17 ago 2026, 17:00 | 141 | – | 20 | 0 |
| 16 ago 2026, 18:00 | 141 | – | 1 | 0 |
| 15 ago 2026, 09:00 | 150 | – | 12 | 0 |
| 14 ago 2026, 19:00 | 150 | – | 1 | 0 |
| 14 ago 2026, 02:00 | 141 | – | 18 | 0 |
| 14 ago 2026, 01:00 | 141 | – | 5 | 0 |
| 13 ago 2026, 05:00 | 141 | – | 3 | 0 |
| 12 ago 2026, 23:00 | 141 | – | 4 | 0 |
| 12 ago 2026, 21:00 | 228 | – | 1 | 0 |
| 11 ago 2026, 20:00 | 141 | – | 3 | 0 |
| 9 ago 2026, 01:00 | 141 | – | 1 | 0 |
| 8 ago 2026, 02:00 | 141 | – | 4 | 0 |
| 6 ago 2026, 17:00 | 141 | – | 30 | 0 |
| 5 ago 2026, 15:00 | 141 | – | 22 | 0 |
| 4 ago 2026, 11:00 | 141 | – | 1 | 0 |
| 4 ago 2026, 10:00 | 141 | – | 2 | 0 |
| 4 ago 2026, 02:00 | 141 | – | 16 | 0 |
| 3 ago 2026, 19:00 | 141 | – | 23 | 0 |
| 3 ago 2026, 02:00 | 141 | – | 7 | 0 |
| 2 ago 2026, 18:00 | 141 | – | 4 | 0 |
| 31 jul 2026, 11:00 | 141 | – | 111 | 0 |
| 30 jul 2026, 13:00 | 141 | – | 1 | 0 |
| 29 jul 2026, 04:00 | 141 | – | 2 | 0 |
| 28 jul 2026, 21:00 | 141 | – | 36 | 0 |
| 26 jul 2026, 21:00 | 141 | – | 3 | 0 |
| 26 jul 2026, 02:00 | 141 | – | 2 | 0 |
| 24 jul 2026, 18:00 | 141 | – | 11 | 0 |
| 24 jul 2026, 05:00 | 141 | – | 2 | 0 |
| 22 jul 2026, 02:00 | 141 | – | 14 | 0 |
| 21 jul 2026, 06:00 | 141 | – | 3 | 0 |
| 18 jul 2026, 00:00 | 190 | – | 38 | 0 |
| 17 jul 2026, 02:00 | – | 99.000 | 0 | 1 |
| 16 jul 2026, 17:00 | 141 | – | 13 | 0 |
| 14 jul 2026, 04:00 | 141 | – | 2 | 0 |
| 14 jul 2026, 01:00 | 141 | – | 8 | 0 |
| 13 jul 2026, 16:00 | 141 | – | 1 | 0 |
| 13 jul 2026, 11:00 | 141 | – | 2 | 0 |
| 13 jul 2026, 02:00 | 141 | – | 1 | 0 |
| 11 jul 2026, 15:00 | 141 | – | 6 | 0 |
| 11 jul 2026, 09:00 | 141 | – | 7 | 0 |
| 11 jul 2026, 08:00 | 141 | – | 1 | 0 |
| 7 jul 2026, 15:00 | 141 | – | 6 | 0 |
| 7 jul 2026, 04:00 | 141 | – | 1 | 0 |
| 6 jul 2026, 01:00 | 141 | – | 4 | 0 |
| 4 jul 2026, 05:00 | – | 99.000 | 0 | 1 |
| 3 jul 2026, 21:00 | 141 | – | 15 | 0 |
| 3 jul 2026, 15:00 | 141 | – | 23 | 0 |
| 2 jul 2026, 19:00 | 141 | – | 1 | 0 |
| 1 jul 2026, 04:00 | 141 | – | 5 | 0 |
| 1 jul 2026, 01:00 | 141 | – | 4 | 0 |
| 30 jun 2026, 02:00 | 141 | – | 2 | 0 |
| 29 jun 2026, 05:00 | 141 | – | 4 | 0 |
| 28 jun 2026, 05:00 | 141 | – | 3 | 0 |
| 27 jun 2026, 18:00 | 141 | – | 3 | 0 |
| 27 jun 2026, 09:00 | 141 | – | 1 | 0 |
| 26 jun 2026, 18:00 | 141 | – | 4 | 0 |
| 23 jun 2026, 22:00 | 140 | – | 5 | 0 |
| 21 jun 2026, 19:00 | 141 | – | 4 | 0 |
| 19 jun 2026, 09:00 | 383 | – | 1 | 0 |
| 19 jun 2026, 05:00 | 383 | – | 3 | 0 |
| 19 jun 2026, 04:00 | 1000 | – | 2 | 0 |
| 18 jun 2026, 09:00 | 383 | – | 2 | 0 |
| 18 jun 2026, 06:00 | 383 | – | 12 | 0 |
| 18 jun 2026, 03:00 | 383 | – | 1 | 0 |