Cargando objeto…
Cargando objeto…
A nice sturdy bow made out of Maple.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 271 | 287 | 3029 | 9316 |
| 6 oct 2026, 21:00 | 271 | 288 | 3431 | 9334 |
| 6 oct 2026, 20:00 | 272 | 288 | 21.533 | 20.919 |
| 6 oct 2026, 19:00 | 270 | 288 | 1559 | 9338 |
| 6 oct 2026, 18:00 | 275 | 288 | 7278 | 23.562 |
| 6 oct 2026, 17:00 | 270 | 285 | 3316 | 1214 |
| 6 oct 2026, 16:00 | 273 | 288 | 1254 | 7215 |
| 6 oct 2026, 15:00 | 270 | 287 | 1033 | 3131 |
| 6 oct 2026, 14:00 | 269 | 288 | 1393 | 7724 |
| 6 oct 2026, 13:00 | 269 | 288 | 10.088 | 9408 |
| 6 oct 2026, 12:00 | 271 | 282 | 3639 | 2074 |
| 6 oct 2026, 11:00 | 269 | 281 | 4149 | 1005 |
| 6 oct 2026, 10:00 | 270 | 288 | 3228 | 1410 |
| 6 oct 2026, 09:00 | 268 | 289 | 6861 | 19.408 |
| 6 oct 2026, 08:00 | 268 | 288 | 1496 | 9009 |
| 6 oct 2026, 07:00 | 268 | 286 | 254 | 17.625 |
| 6 oct 2026, 06:00 | 268 | 287 | 100 | 6266 |
| 6 oct 2026, 05:00 | 270 | 284 | 7607 | 7208 |
| 6 oct 2026, 04:00 | 273 | 276 | 3847 | 3307 |
| 6 oct 2026, 03:00 | 269 | 289 | 807 | 7860 |
| 6 oct 2026, 02:00 | 272 | 287 | 3995 | 35.084 |
| 6 oct 2026, 01:00 | 271 | 285 | 2044 | 10.374 |
| 6 oct 2026, 00:00 | 268 | 284 | 10.984 | 7217 |
| 5 oct 2026, 23:00 | 270 | 280 | 3004 | 22.068 |
| 5 oct 2026, 22:00 | 270 | 279 | 2837 | 1213 |
| 5 oct 2026, 21:00 | 270 | 281 | 3226 | 4030 |
| 5 oct 2026, 20:00 | 270 | 288 | 3020 | 223 |
| 5 oct 2026, 19:00 | 269 | 287 | 2102 | 27.564 |
| 5 oct 2026, 18:00 | 268 | 277 | 9794 | 3016 |
| 5 oct 2026, 17:00 | 268 | 272 | 1056 | 6221 |
| 5 oct 2026, 16:00 | 268 | 277 | 2278 | 13 |
| 5 oct 2026, 15:00 | 275 | 276 | 1948 | 1663 |
| 5 oct 2026, 14:00 | 268 | 281 | 10.311 | 5955 |
| 5 oct 2026, 13:00 | 269 | 285 | 19.181 | 1708 |
| 5 oct 2026, 12:00 | 268 | 289 | 2982 | 4630 |
| 5 oct 2026, 11:00 | 268 | 289 | 2791 | 14.722 |
| 5 oct 2026, 10:00 | 270 | 289 | 7092 | 17.805 |
| 5 oct 2026, 09:00 | 268 | 284 | 36 | 1753 |
| 5 oct 2026, 08:00 | 269 | 289 | 2289 | 5022 |
| 5 oct 2026, 07:00 | 272 | 285 | 1570 | 782 |
| 5 oct 2026, 06:00 | 286 | 289 | 2157 | 5412 |
| 5 oct 2026, 05:00 | 286 | 289 | 3701 | 19.952 |
| 5 oct 2026, 04:00 | 286 | 288 | 5964 | 10.922 |
| 5 oct 2026, 03:00 | 286 | 283 | 3987 | 12.996 |
| 5 oct 2026, 02:00 | 269 | 278 | 1438 | 11.121 |
| 5 oct 2026, 01:00 | 268 | 273 | 1810 | 509 |
| 5 oct 2026, 00:00 | 268 | 273 | 155 | 514 |
| 4 oct 2026, 23:00 | 268 | 273 | 2554 | 75 |
| 4 oct 2026, 22:00 | 268 | 279 | 1877 | 18.490 |
| 4 oct 2026, 21:00 | 266 | 277 | 7753 | 16.221 |
| 4 oct 2026, 20:00 | 265 | 274 | 1211 | 11.881 |
| 4 oct 2026, 19:00 | 266 | 276 | 4739 | 4817 |
| 4 oct 2026, 18:00 | 268 | 276 | 17.630 | 29.432 |
| 4 oct 2026, 17:00 | 268 | 277 | 6349 | 7985 |
| 4 oct 2026, 16:00 | 268 | 277 | 4932 | 8511 |
| 4 oct 2026, 15:00 | 268 | 277 | 2810 | 2538 |
| 4 oct 2026, 14:00 | 268 | 277 | 2679 | 2280 |
| 4 oct 2026, 13:00 | 268 | 276 | 1327 | 6645 |
| 4 oct 2026, 12:00 | 268 | 274 | 9573 | 4181 |
| 4 oct 2026, 11:00 | 268 | 277 | 479 | 12 |
| 4 oct 2026, 10:00 | 268 | 277 | 6044 | 2010 |
| 4 oct 2026, 09:00 | 268 | 277 | 1828 | 5007 |
| 4 oct 2026, 08:00 | 267 | 286 | 4563 | 20.789 |
| 4 oct 2026, 07:00 | 267 | 277 | 818 | 22 |
| 4 oct 2026, 06:00 | 272 | 289 | 1783 | 12.490 |
| 4 oct 2026, 05:00 | 273 | 280 | 5550 | 2013 |
| 4 oct 2026, 04:00 | 266 | 287 | 18.720 | 3514 |
| 4 oct 2026, 03:00 | 272 | 289 | 2553 | 21.251 |
| 4 oct 2026, 02:00 | 272 | 288 | 9352 | 9301 |
| 4 oct 2026, 01:00 | 287 | 289 | 11.584 | 7140 |
| 4 oct 2026, 00:00 | 272 | 287 | 12.269 | 11.084 |
| 3 oct 2026, 23:00 | 269 | 289 | 10.883 | 20.024 |
| 3 oct 2026, 22:00 | 270 | 289 | 7071 | 27.216 |
| 3 oct 2026, 21:00 | 269 | 287 | 11.022 | 11.035 |
| 3 oct 2026, 20:00 | 265 | 284 | 1040 | 25.524 |
| 3 oct 2026, 19:00 | 258 | 268 | 3136 | 3218 |
| 3 oct 2026, 18:00 | 252 | 269 | 25.956 | 2753 |
| 3 oct 2026, 17:00 | 265 | 270 | 1665 | 1367 |
| 3 oct 2026, 16:00 | 265 | 280 | 2210 | 7779 |
| 3 oct 2026, 15:00 | 265 | 287 | 87 | 14.623 |
| 3 oct 2026, 14:00 | 265 | 277 | 3276 | 5689 |
| 3 oct 2026, 13:00 | 265 | 286 | 1770 | 11.365 |
| 3 oct 2026, 12:00 | 265 | 282 | 1243 | 2539 |
| 3 oct 2026, 11:00 | 275 | 289 | 3928 | 3147 |
| 3 oct 2026, 10:00 | 282 | 289 | 4004 | 2716 |
| 3 oct 2026, 09:00 | 288 | 289 | 5912 | 710 |
| 3 oct 2026, 08:00 | 288 | 289 | 4409 | 4083 |
| 3 oct 2026, 07:00 | 265 | 283 | 4722 | 9740 |
| 3 oct 2026, 06:00 | 277 | 279 | 7827 | 29 |
| 3 oct 2026, 05:00 | 288 | 289 | 1695 | 13.966 |
| 3 oct 2026, 04:00 | 288 | 289 | 5604 | 1681 |
| 3 oct 2026, 03:00 | 274 | 287 | 1124 | 10.272 |
| 3 oct 2026, 02:00 | 270 | 288 | 4659 | 26.114 |
| 3 oct 2026, 01:00 | 268 | 286 | 4602 | 1073 |
| 3 oct 2026, 00:00 | 268 | 288 | 8232 | 20.031 |
| 2 oct 2026, 23:00 | 272 | 280 | 7918 | 19.347 |
| 2 oct 2026, 22:00 | 271 | 273 | 355 | 419 |
| 2 oct 2026, 21:00 | 271 | 273 | 1088 | 2433 |
| 2 oct 2026, 20:00 | 282 | 276 | 7903 | 5758 |
| 2 oct 2026, 19:00 | 288 | 282 | 10.351 | 16.567 |
| 2 oct 2026, 18:00 | 274 | 289 | 16.159 | 8493 |
| 2 oct 2026, 17:00 | 288 | 289 | 5214 | 7439 |
| 2 oct 2026, 16:00 | 288 | 289 | 4996 | 18.856 |
| 2 oct 2026, 15:00 | 288 | 288 | 10.482 | 7615 |
| 2 oct 2026, 14:00 | 288 | 289 | 3328 | 23 |
| 2 oct 2026, 13:00 | 288 | 289 | 1908 | 66 |
| 2 oct 2026, 12:00 | 288 | 289 | 3308 | 993 |
| 2 oct 2026, 11:00 | 288 | 289 | 3415 | 1012 |
| 2 oct 2026, 10:00 | 288 | 287 | 4751 | 478 |
| 2 oct 2026, 09:00 | 288 | 289 | 3253 | 5866 |
| 2 oct 2026, 08:00 | 288 | 289 | 9995 | 4007 |
| 2 oct 2026, 07:00 | 288 | 289 | 3453 | 8773 |
| 2 oct 2026, 06:00 | 288 | 289 | 1875 | 17.004 |
| 2 oct 2026, 05:00 | 288 | 289 | 6815 | 21.273 |
| 2 oct 2026, 04:00 | 288 | 289 | 2472 | 9 |
| 2 oct 2026, 03:00 | 288 | 289 | 210 | 19.982 |
| 2 oct 2026, 02:00 | 288 | 289 | 5758 | 33.973 |
| 2 oct 2026, 01:00 | 288 | 289 | 2514 | 5019 |
| 2 oct 2026, 00:00 | 288 | 289 | 2320 | 3653 |
| 1 oct 2026, 23:00 | 277 | 288 | 4772 | 1560 |
| 1 oct 2026, 22:00 | 280 | 287 | 10.856 | 6912 |
| 1 oct 2026, 21:00 | 283 | 289 | 1723 | 2740 |
| 1 oct 2026, 20:00 | 283 | 289 | 6770 | 14.243 |
| 1 oct 2026, 19:00 | 288 | 289 | 18.484 | 2702 |
| 1 oct 2026, 18:00 | 288 | 289 | 9234 | 13.021 |
| 1 oct 2026, 17:00 | 288 | 289 | 549 | 2572 |
| 1 oct 2026, 16:00 | 288 | 289 | 6435 | 452 |
| 1 oct 2026, 15:00 | 288 | 289 | 3119 | 80 |
| 1 oct 2026, 14:00 | 288 | 304 | 5540 | 11.859 |
| 1 oct 2026, 13:00 | 289 | 306 | 3628 | 3209 |
| 1 oct 2026, 12:00 | 295 | 305 | 13 | 16.420 |
| 1 oct 2026, 11:00 | 289 | 305 | 4205 | 28.368 |
| 1 oct 2026, 10:00 | 295 | 305 | 405 | 11 |
| 1 oct 2026, 09:00 | 295 | 305 | 1278 | 5 |
| 1 oct 2026, 08:00 | 295 | 298 | 6725 | 4705 |
| 1 oct 2026, 07:00 | 288 | 289 | 255 | 300 |
| 1 oct 2026, 06:00 | 288 | 289 | 4768 | 163 |
| 1 oct 2026, 05:00 | 288 | 297 | 9574 | 1118 |
| 1 oct 2026, 04:00 | 285 | 305 | 6615 | 4133 |
| 1 oct 2026, 03:00 | 296 | 305 | 3377 | 7574 |
| 1 oct 2026, 02:00 | 289 | 300 | 9589 | 12.748 |
| 1 oct 2026, 01:00 | 289 | 297 | 16.360 | 4533 |
| 1 oct 2026, 00:00 | 295 | 296 | 5393 | 5019 |
| 30 sept 2026, 23:00 | 295 | 296 | 4634 | 14 |
| 30 sept 2026, 22:00 | 295 | 296 | 2711 | 11 |
| 30 sept 2026, 21:00 | 276 | 304 | 4632 | 311 |
| 30 sept 2026, 20:00 | 286 | 295 | 1406 | 18.942 |
| 30 sept 2026, 19:00 | 288 | 298 | 3794 | 3014 |
| 30 sept 2026, 18:00 | 288 | 301 | 13.231 | 15 |
| 30 sept 2026, 17:00 | 292 | 305 | 4738 | 8769 |
| 30 sept 2026, 16:00 | 295 | 307 | 4711 | 12 |
| 30 sept 2026, 15:00 | 295 | 310 | 2050 | 8511 |
| 30 sept 2026, 14:00 | 295 | 310 | 7991 | 3035 |
| 30 sept 2026, 13:00 | 295 | 310 | 5002 | 9 |
| 30 sept 2026, 12:00 | 295 | 303 | 182 | 136 |
| 30 sept 2026, 09:00 | 295 | 309 | 14 | 8950 |
| 30 sept 2026, 08:00 | 295 | 310 | 3707 | 1007 |
| 30 sept 2026, 07:00 | 282 | 310 | 18 | 9011 |
| 30 sept 2026, 06:00 | 278 | 299 | 3831 | 221 |
| 30 sept 2026, 05:00 | 276 | 293 | 747 | 849 |
| 30 sept 2026, 04:00 | 291 | 295 | 292 | 415 |
| 30 sept 2026, 03:00 | 295 | 302 | 1502 | 12 |
| 30 sept 2026, 02:00 | 277 | 282 | 221 | 5593 |
| 30 sept 2026, 01:00 | 279 | 276 | 1826 | 2989 |
| 30 sept 2026, 00:00 | 277 | 280 | 594 | 1745 |
| 29 sept 2026, 23:00 | 276 | 290 | 6232 | 2618 |
| 29 sept 2026, 22:00 | 278 | 288 | 1929 | 2366 |
| 29 sept 2026, 21:00 | 276 | 284 | 2606 | 3005 |