Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 5 oct 2026, 10:00 | – | 10 | 0 | 7 |
| 4 oct 2026, 08:00 | – | 12 | 0 | 1 |
| 30 sept 2026, 03:00 | – | 50 | 0 | 1 |
| 27 sept 2026, 14:00 | – | 12 | 0 | 6 |
| 18 sept 2026, 23:00 | – | 12 | 0 | 1 |
| 17 sept 2026, 13:00 | 100 | – | 1 | 0 |
| 16 sept 2026, 01:00 | 100 | – | 18 | 0 |
| 11 sept 2026, 19:00 | – | 2 | 0 | 8 |
| 10 sept 2026, 19:00 | – | 12 | 0 | 1 |
| 8 sept 2026, 05:00 | – | 12 | 0 | 1 |
| 4 sept 2026, 03:00 | – | 11 | 0 | 2 |
| 30 ago 2026, 00:00 | – | 12 | 0 | 1 |
| 29 ago 2026, 19:00 | – | 10 | 0 | 1 |
| 28 ago 2026, 04:00 | – | 9 | 0 | 1 |
| 27 ago 2026, 09:00 | – | 4 | 0 | 10 |
| 24 ago 2026, 12:00 | 14 | – | 3 | 0 |
| 24 ago 2026, 08:00 | – | 5 | 0 | 1 |
| 23 ago 2026, 22:00 | – | 5 | 0 | 1 |
| 23 ago 2026, 16:00 | – | 12 | 0 | 1 |
| 18 ago 2026, 23:00 | – | 2 | 0 | 4 |
| 18 ago 2026, 11:00 | – | 1 | 0 | 1 |
| 15 ago 2026, 12:00 | – | 12 | 0 | 1 |
| 14 ago 2026, 20:00 | – | 12 | 0 | 2 |
| 13 ago 2026, 14:00 | – | 2 | 0 | 1 |
| 10 ago 2026, 12:00 | 1 | – | 5 | 0 |
| 5 ago 2026, 14:00 | – | 1 | 0 | 1 |
| 31 jul 2026, 23:00 | – | 7 | 0 | 1 |
| 31 jul 2026, 12:00 | – | 1 | 0 | 1 |
| 28 jul 2026, 03:00 | – | 12 | 0 | 1 |
| 26 jul 2026, 21:00 | – | 12 | 0 | 1 |
| 26 jul 2026, 19:00 | – | 7 | 0 | 2 |
| 23 jul 2026, 19:00 | – | 10 | 0 | 1 |
| 22 jul 2026, 10:00 | – | 1 | 0 | 1 |
| 11 jul 2026, 18:00 | – | 12 | 0 | 1 |
| 6 jul 2026, 03:00 | 12 | – | 1 | 0 |
| 30 jun 2026, 14:00 | – | 12 | 0 | 2 |
| 27 jun 2026, 17:00 | 12 | – | 1 | 0 |
| 27 jun 2026, 05:00 | 12 | – | 2 | 0 |
| 8 jun 2026, 13:00 | – | 8 | 0 | 1 |
| 2 jun 2026, 05:00 | – | 8 | 0 | 1 |
| 28 may 2026, 03:00 | – | 2 | 0 | 21 |
| 21 may 2026, 04:00 | – | 8 | 0 | 37 |
| 21 may 2026, 03:00 | – | 1 | 0 | 1 |
| 13 may 2026, 18:00 | – | 12 | 0 | 1 |
| 5 may 2026, 19:00 | 55 | – | 1 | 0 |
| 4 may 2026, 20:00 | 55 | – | 5 | 0 |
| 4 may 2026, 12:00 | 77 | – | 501 | 0 |
| 4 may 2026, 01:00 | 55 | – | 1 | 0 |
| 1 may 2026, 15:00 | 55 | – | 9 | 0 |
| 27 abr 2026, 15:00 | 55 | – | 1 | 0 |
| 27 abr 2026, 04:00 | 55 | – | 3 | 0 |
| 22 abr 2026, 10:00 | 55 | – | 1 | 0 |
| 21 abr 2026, 21:00 | 55 | – | 2 | 0 |
| 18 abr 2026, 03:00 | 55 | – | 2 | 0 |
| 17 abr 2026, 19:00 | 55 | – | 5 | 0 |
| 17 abr 2026, 17:00 | 55 | – | 3 | 0 |
| 17 abr 2026, 05:00 | 55 | – | 1 | 0 |
| 14 abr 2026, 01:00 | 55 | – | 1 | 0 |
| 13 abr 2026, 14:00 | 55 | – | 1 | 0 |
| 13 abr 2026, 06:00 | 55 | – | 7 | 0 |
| 12 abr 2026, 23:00 | 55 | – | 2 | 0 |
| 12 abr 2026, 19:00 | 55 | – | 25 | 0 |
| 10 abr 2026, 10:00 | 55 | – | 1 | 0 |
| 10 abr 2026, 08:00 | 55 | – | 6 | 0 |
| 8 abr 2026, 10:00 | 55 | – | 5 | 0 |
| 7 abr 2026, 21:00 | 55 | – | 1 | 0 |
| 6 abr 2026, 04:00 | – | 1 | 0 | 1 |
| 5 abr 2026, 15:00 | – | 9 | 0 | 1 |
| 31 mar 2026, 17:00 | – | 11 | 0 | 1 |
| 31 mar 2026, 04:00 | 12 | – | 1 | 0 |
| 30 mar 2026, 19:00 | – | 12 | 0 | 1 |
| 30 mar 2026, 02:00 | 55 | – | 7 | 0 |
| 27 mar 2026, 16:00 | 55 | – | 1 | 0 |
| 26 mar 2026, 17:00 | 55 | – | 1 | 0 |
| 23 mar 2026, 20:00 | 55 | – | 2 | 0 |
| 22 mar 2026, 20:00 | 55 | – | 1 | 0 |
| 22 mar 2026, 05:00 | 55 | – | 1 | 0 |
| 19 mar 2026, 15:00 | 55 | – | 1 | 0 |
| 18 mar 2026, 10:00 | 55 | – | 6 | 0 |
| 18 mar 2026, 03:00 | 55 | – | 1 | 0 |
| 17 mar 2026, 17:00 | 55 | – | 1 | 0 |
| 16 mar 2026, 08:00 | 55 | – | 1 | 0 |
| 16 mar 2026, 03:00 | 55 | – | 1 | 0 |
| 15 mar 2026, 14:00 | 55 | – | 1 | 0 |
| 15 mar 2026, 04:00 | 55 | – | 2 | 0 |
| 14 mar 2026, 15:00 | 55 | – | 1 | 0 |
| 11 mar 2026, 14:00 | – | 1 | 0 | 1 |
| 5 mar 2026, 11:00 | – | 1 | 0 | 1 |
| 4 mar 2026, 06:00 | 55 | – | 26 | 0 |
| 1 mar 2026, 17:00 | 55 | – | 2 | 0 |
| 1 mar 2026, 14:00 | 139 | – | 8 | 0 |
| 1 mar 2026, 10:00 | 139 | – | 2 | 0 |
| 1 mar 2026, 01:00 | 355 | – | 4 | 0 |
| 28 feb 2026, 01:00 | 427 | – | 7 | 0 |
| 27 feb 2026, 13:00 | 427 | – | 3 | 0 |
| 22 feb 2026, 00:00 | 55 | – | 10 | 0 |
| 19 feb 2026, 15:00 | 55 | – | 2 | 0 |
| 18 feb 2026, 14:00 | 55 | – | 1 | 0 |
| 15 feb 2026, 06:00 | 250 | – | 2 | 0 |
| 14 feb 2026, 00:00 | 250 | – | 2 | 0 |
| 11 feb 2026, 11:00 | 250 | – | 4 | 0 |
| 4 feb 2026, 05:00 | 13 | – | 2 | 0 |
| 3 feb 2026, 03:00 | 13 | – | 4 | 0 |
| 2 feb 2026, 22:00 | 13 | – | 36 | 0 |
| 2 feb 2026, 20:00 | 13 | – | 2 | 0 |
| 2 feb 2026, 15:00 | 13 | – | 2 | 0 |
| 31 ene 2026, 07:00 | 13 | – | 3 | 0 |
| 30 ene 2026, 19:00 | 13 | – | 6 | 0 |
| 29 ene 2026, 07:00 | 13 | – | 1 | 0 |
| 29 ene 2026, 05:00 | 13 | – | 1 | 0 |
| 29 ene 2026, 04:00 | 13 | – | 8 | 0 |
| 26 ene 2026, 22:00 | 13 | – | 1 | 0 |
| 26 ene 2026, 06:00 | 13 | – | 1 | 0 |
| 26 ene 2026, 02:00 | 13 | – | 9 | 0 |
| 25 ene 2026, 22:00 | – | 10 | 0 | 261 |
| 24 ene 2026, 14:00 | – | 3 | 0 | 1 |
| 23 ene 2026, 03:00 | – | 7 | 0 | 1 |
| 19 ene 2026, 23:00 | – | 10 | 0 | 1 |
| 18 ene 2026, 02:00 | – | 9 | 0 | 1 |
| 18 ene 2026, 01:00 | – | 1 | 0 | 1 |
| 13 ene 2026, 18:00 | 12 | – | 1 | 0 |
| 13 ene 2026, 01:00 | 12 | – | 1 | 0 |
| 12 ene 2026, 23:00 | – | 12 | 0 | 1 |
| 11 ene 2026, 21:00 | 12 | – | 1 | 0 |
| 11 ene 2026, 18:00 | – | 12 | 0 | 2 |
| 11 ene 2026, 17:00 | – | 35 | 0 | 1 |
| 11 ene 2026, 10:00 | – | 12 | 0 | 1 |
| 11 ene 2026, 00:00 | – | 11 | 0 | 18 |
| 7 ene 2026, 02:00 | – | 7 | 0 | 7 |
| 1 ene 2026, 23:00 | – | 12 | 0 | 1 |
| 1 ene 2026, 10:00 | 55 | – | 3 | 0 |
| 30 dic 2025, 17:00 | 55 | – | 7 | 0 |
| 30 dic 2025, 00:00 | 55 | – | 1 | 0 |
| 29 dic 2025, 22:00 | 55 | – | 3 | 0 |
| 29 dic 2025, 18:00 | 55 | – | 1 | 0 |
| 28 dic 2025, 16:00 | 55 | – | 18 | 0 |
| 28 dic 2025, 02:00 | 55 | – | 1 | 0 |
| 27 dic 2025, 20:00 | 55 | – | 1 | 0 |
| 27 dic 2025, 11:00 | 55 | – | 2 | 0 |
| 26 dic 2025, 18:00 | 55 | – | 1 | 0 |
| 25 dic 2025, 14:00 | 55 | – | 1 | 0 |
| 24 dic 2025, 13:00 | – | 1 | 0 | 1 |
| 22 dic 2025, 01:00 | 55 | – | 8 | 0 |
| 21 dic 2025, 12:00 | 55 | – | 13 | 0 |
| 21 dic 2025, 05:00 | 55 | – | 1 | 0 |
| 21 dic 2025, 02:00 | 55 | – | 1 | 0 |
| 20 dic 2025, 13:00 | 55 | – | 1 | 0 |
| 20 dic 2025, 06:00 | 55 | – | 3 | 0 |
| 20 dic 2025, 02:00 | 55 | – | 2 | 0 |
| 16 dic 2025, 11:00 | 55 | – | 1 | 0 |
| 14 dic 2025, 10:00 | – | 10 | 0 | 1 |
| 13 dic 2025, 06:00 | – | 12 | 0 | 1 |
| 12 dic 2025, 09:00 | 23 | – | 1 | 0 |
| 10 dic 2025, 22:00 | 23 | – | 1 | 0 |
| 10 dic 2025, 11:00 | – | 12 | 0 | 4 |
| 8 dic 2025, 13:00 | – | 55 | 0 | 1 |
| 6 dic 2025, 13:00 | 55 | – | 1 | 0 |
| 5 dic 2025, 14:00 | 55 | – | 2 | 0 |
| 5 dic 2025, 12:00 | 55 | – | 1 | 0 |
| 4 dic 2025, 01:00 | 5000 | – | 1 | 0 |
| 2 dic 2025, 04:00 | 55 | – | 1 | 0 |
| 1 dic 2025, 16:00 | 55 | – | 1 | 0 |
| 30 nov 2025, 23:00 | 55 | – | 1 | 0 |
| 30 nov 2025, 21:00 | 55 | – | 1 | 0 |
| 30 nov 2025, 18:00 | 55 | – | 7 | 0 |
| 30 nov 2025, 05:00 | 55 | – | 1 | 0 |
| 29 nov 2025, 01:00 | – | 4 | 0 | 1 |
| 27 nov 2025, 15:00 | – | 4 | 0 | 1 |