Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 28 sept 2026, 21:00 | 9000 | 9000 | 28 | 1 |
| 28 sept 2026, 04:00 | – | 8604 | 0 | 1 |
| 19 sept 2026, 20:00 | – | 19.999 | 0 | 1 |
| 19 sept 2026, 18:00 | 5432 | – | 695 | 0 |
| 11 sept 2026, 14:00 | – | 19.999 | 0 | 1 |
| 6 sept 2026, 13:00 | 5000 | – | 1 | 0 |
| 5 sept 2026, 16:00 | – | 5000 | 0 | 1 |
| 19 ago 2026, 02:00 | – | 12.358 | 0 | 1 |
| 18 ago 2026, 18:00 | – | 12.358 | 0 | 13 |
| 17 ago 2026, 19:00 | – | 12.358 | 0 | 2 |
| 15 ago 2026, 22:00 | – | 12.358 | 0 | 1 |
| 14 ago 2026, 10:00 | – | 10.068 | 0 | 1 |
| 1 ago 2026, 11:00 | 20.000 | – | 1 | 0 |
| 27 jul 2026, 07:00 | 19.999 | – | 1 | 0 |
| 26 jul 2026, 01:00 | – | 19.999 | 0 | 117 |
| 22 jul 2026, 21:00 | 19.999 | 19.999 | 57 | 1 |
| 19 jul 2026, 21:00 | – | 10.639 | 0 | 27 |
| 17 jul 2026, 23:00 | – | 10.068 | 0 | 1 |
| 15 jul 2026, 02:00 | – | 10.068 | 0 | 1 |
| 12 jul 2026, 13:00 | – | 10.068 | 0 | 1 |
| 12 jul 2026, 09:00 | – | 10.068 | 0 | 1 |
| 11 jul 2026, 01:00 | – | 10.068 | 0 | 1 |
| 12 jun 2026, 18:00 | 12.250 | 12.358 | 11 | 5 |
| 1 jun 2026, 03:00 | – | 12.358 | 0 | 1 |
| 26 may 2026, 23:00 | – | 9539 | 0 | 186 |
| 2 may 2026, 03:00 | – | 12.293 | 0 | 1 |
| 22 abr 2026, 07:00 | – | 13.734 | 0 | 1 |
| 18 abr 2026, 12:00 | – | 8569 | 0 | 66 |
| 14 abr 2026, 13:00 | – | 8633 | 0 | 3 |
| 11 abr 2026, 20:00 | – | 9015 | 0 | 37 |
| 12 mar 2026, 03:00 | 9087 | 9087 | 6 | 1 |
| 9 mar 2026, 19:00 | – | 9997 | 0 | 17 |
| 7 mar 2026, 06:00 | – | 9997 | 0 | 1 |
| 2 mar 2026, 16:00 | – | 9999 | 0 | 1 |
| 27 feb 2026, 04:00 | – | 13.734 | 0 | 1 |
| 23 feb 2026, 03:00 | – | 9999 | 0 | 1 |
| 14 feb 2026, 21:00 | 5000 | – | 1 | 0 |
| 13 feb 2026, 22:00 | 5000 | – | 2 | 0 |
| 12 feb 2026, 20:00 | – | 10.068 | 0 | 1 |
| 11 feb 2026, 03:00 | – | 4499 | 0 | 284 |
| 11 feb 2026, 02:00 | 4499 | 4499 | 200 | 250 |
| 9 feb 2026, 19:00 | – | 4499 | 0 | 1 |
| 20 ene 2026, 15:00 | 7200 | – | 61 | 0 |
| 26 dic 2025, 18:00 | 7200 | – | 9 | 0 |
| 18 dic 2025, 00:00 | – | 13.734 | 0 | 10 |
| 14 dic 2025, 00:00 | – | 12.358 | 0 | 1 |
| 12 dic 2025, 15:00 | 7200 | – | 5 | 0 |
| 9 dic 2025, 11:00 | 12.358 | – | 1 | 0 |
| 3 dic 2025, 19:00 | – | 13.734 | 0 | 1 |
| 8 nov 2025, 20:00 | 7200 | – | 2 | 0 |
| 16 oct 2025, 01:00 | 7200 | 11.154 | 1 | 1 |
| 14 oct 2025, 19:00 | – | 5863 | 0 | 8 |
| 14 oct 2025, 18:00 | 100 | – | 1 | 0 |
| 11 oct 2025, 06:00 | – | 7014 | 0 | 1 |
| 2 oct 2025, 23:00 | 12.358 | – | 1 | 0 |
| 1 oct 2025, 21:00 | – | 12.358 | 0 | 1 |
| 27 sept 2025, 03:00 | 12.358 | 11.741 | 1 | 1 |
| 21 sept 2025, 00:00 | – | 4500 | 0 | 1 |
| 15 sept 2025, 16:00 | – | 12.486 | 0 | 1 |
| 5 sept 2025, 01:00 | – | 5542 | 0 | 1 |
| 3 sept 2025, 16:00 | – | 5542 | 0 | 1 |
| 2 sept 2025, 12:00 | 1 | – | 1 | 0 |
| 2 sept 2025, 01:00 | – | 12.486 | 0 | 1 |
| 30 ago 2025, 18:00 | – | 7770 | 0 | 74 |
| 29 ago 2025, 16:00 | – | 7500 | 0 | 1 |
| 29 ago 2025, 13:00 | 1 | – | 1 | 0 |
| 25 ago 2025, 18:00 | – | 3000 | 0 | 1 |
| 20 ago 2025, 22:00 | – | 2000 | 0 | 7 |
| 20 ago 2025, 18:00 | – | 2000 | 0 | 1 |
| 31 jul 2025, 22:00 | – | 12.000 | 0 | 1 |
| 31 jul 2025, 10:00 | – | 12.000 | 0 | 1 |
| 1 jul 2025, 19:00 | – | 12.000 | 0 | 1 |
| 29 jun 2025, 18:00 | – | 12.000 | 0 | 1 |
| 20 jun 2025, 22:00 | – | 12.000 | 0 | 1 |
| 20 jun 2025, 01:00 | 12.000 | 12.000 | 1 | 1 |
| 16 jun 2025, 02:00 | – | 12.000 | 0 | 1 |
| 12 jun 2025, 02:00 | – | 12.000 | 0 | 1 |
| 11 jun 2025, 07:00 | – | 4964 | 0 | 1 |
| 11 jun 2025, 00:00 | – | 12.000 | 0 | 1 |
| 7 jun 2025, 17:00 | – | 9300 | 0 | 1 |
| 30 may 2025, 17:00 | – | 12.000 | 0 | 1 |
| 28 may 2025, 18:00 | – | 12.000 | 0 | 1 |
| 27 may 2025, 04:00 | – | 12.000 | 0 | 1 |
| 25 may 2025, 04:00 | – | 12.000 | 0 | 1 |
| 26 abr 2025, 13:00 | 7000 | – | 1 | 0 |
| 22 mar 2025, 00:00 | – | 6413 | 0 | 1 |
| 6 mar 2025, 11:00 | – | 3469 | 0 | 1 |
| 3 mar 2025, 10:00 | – | 10.706 | 0 | 1 |
| 26 feb 2025, 04:00 | – | 14.999 | 0 | 6 |
| 25 feb 2025, 19:00 | – | 14.999 | 0 | 1 |
| 24 feb 2025, 09:00 | – | 14.999 | 0 | 1 |
| 22 feb 2025, 04:00 | – | 6075 | 0 | 5 |
| 21 feb 2025, 07:00 | – | 1 | 0 | 5 |
| 20 feb 2025, 16:00 | – | 1 | 0 | 1 |
| 5 feb 2025, 10:00 | – | 1 | 0 | 1 |
| 27 ene 2025, 22:00 | – | 10.706 | 0 | 1 |
| 25 ene 2025, 16:00 | – | 11.861 | 0 | 1 |
| 20 ene 2025, 11:00 | – | 11.861 | 0 | 11 |
| 17 ene 2025, 10:00 | – | 11.675 | 0 | 10 |
| 20 dic 2024, 01:00 | 12.489 | – | 100 | 0 |
| 24 nov 2024, 18:00 | – | 12.486 | 0 | 8 |
| 24 nov 2024, 17:00 | 12.486 | – | 8 | 0 |
| 17 nov 2024, 03:00 | – | 19.999 | 0 | 1 |
| 17 oct 2024, 01:00 | – | 24.999 | 0 | 1 |
| 8 oct 2024, 09:00 | – | 24.999 | 0 | 4 |
| 28 sept 2024, 12:00 | 16.000 | – | 2 | 0 |
| 26 sept 2024, 03:00 | 16.000 | – | 2 | 0 |
| 4 ago 2024, 16:00 | – | 11.437 | 0 | 1 |
| 4 jul 2024, 14:00 | 12.039 | – | 3 | 0 |
| 4 jul 2024, 13:00 | 12.039 | – | 1 | 0 |
| 21 jun 2024, 09:00 | – | 5000 | 0 | 1 |
| 11 may 2024, 11:00 | – | 8116 | 0 | 1 |
| 20 mar 2024, 22:00 | – | 11.700 | 0 | 50 |
| 15 mar 2024, 20:00 | – | 11.000 | 0 | 40 |
| 9 mar 2024, 15:00 | 12.000 | – | 43 | 0 |
| 1 mar 2024, 11:00 | – | 9963 | 0 | 1 |
| 29 feb 2024, 07:00 | – | 8992 | 0 | 1 |
| 31 ene 2024, 22:00 | – | 8702 | 0 | 2 |
| 31 ene 2024, 19:00 | – | 9641 | 0 | 2 |
| 5 ene 2024, 14:00 | – | 7500 | 0 | 10 |
| 15 nov 2023, 20:00 | – | 9999 | 0 | 270 |
| 15 nov 2023, 18:00 | – | 9999 | 0 | 1 |
| 7 oct 2023, 05:00 | – | 10.946 | 0 | 1 |
| 28 sept 2023, 21:00 | – | 5000 | 0 | 1 |
| 14 sept 2023, 10:00 | – | 10.946 | 0 | 2 |
| 13 sept 2023, 00:00 | – | 7647 | 0 | 1 |
| 25 may 2023, 12:00 | 17.758 | – | 1 | 0 |
| 22 may 2023, 22:00 | – | 9867 | 0 | 2 |
| 22 may 2023, 15:00 | – | 10.386 | 0 | 1 |
| 16 may 2023, 00:00 | – | 11.000 | 0 | 1 |
| 15 may 2023, 22:00 | – | 11.000 | 0 | 1 |
| 28 mar 2023, 18:00 | – | 11.112 | 0 | 1 |
| 25 mar 2023, 17:00 | 11.116 | – | 2 | 0 |
| 21 ene 2023, 17:00 | – | 5507 | 0 | 1 |
| 21 ene 2023, 12:00 | – | 1 | 0 | 1 |
| 1 ene 2023, 05:00 | 14.288 | 99.800 | 1 | 1 |
| 30 nov 2022, 22:00 | 20.101 | – | 1 | 0 |
| 9 nov 2022, 14:00 | – | 21.000 | 0 | 1 |
| 5 nov 2022, 13:00 | – | 23.000 | 0 | 1 |
| 25 oct 2022, 11:00 | – | 23.767 | 0 | 2 |
| 19 oct 2022, 01:00 | – | 24.000 | 0 | 1 |
| 16 oct 2022, 20:00 | – | 30.000 | 0 | 1 |
| 30 sept 2022, 09:00 | 20.000 | – | 13 | 0 |
| 28 jul 2022, 01:00 | 20.000 | – | 39 | 0 |
| 28 jul 2022, 00:00 | 52.236 | 105.964 | 152 | 57 |
| 27 jul 2022, 23:00 | – | 119.999 | 0 | 2 |
| 22 jul 2022, 14:00 | 20.000 | – | 1 | 0 |
| 7 jul 2022, 20:00 | – | 300.000 | 0 | 1 |
| 7 jul 2022, 13:00 | 14.000 | – | 1 | 0 |
| 1 jul 2022, 05:00 | – | 489.999 | 0 | 1 |
| 13 jun 2022, 08:00 | 12.000 | – | 8 | 0 |
| 5 may 2022, 03:00 | – | 99.999 | 0 | 1 |
| 17 abr 2022, 00:00 | – | 1000 | 0 | 1 |
| 1 abr 2022, 20:00 | – | 3250 | 0 | 2 |
| 31 mar 2022, 01:00 | – | 7882 | 0 | 1 |
| 23 mar 2022, 21:00 | – | 6085 | 0 | 1 |
| 23 mar 2022, 18:00 | – | 6085 | 0 | 8 |
| 19 mar 2022, 15:00 | – | 6085 | 0 | 1 |
| 19 mar 2022, 12:00 | 1 | – | 1 | 0 |
| 6 mar 2022, 06:00 | – | 7500 | 0 | 1 |
| 2 mar 2022, 05:00 | – | 8296 | 0 | 1 |
| 1 mar 2022, 21:00 | – | 4971 | 0 | 1 |
| 22 feb 2022, 09:00 | – | 8296 | 0 | 1 |
| 19 feb 2022, 01:00 | – | 1 | 0 | 1 |
| 7 feb 2022, 02:00 | – | 4971 | 0 | 1 |
| 7 feb 2022, 01:00 | – | 4971 | 0 | 1 |
| 6 feb 2022, 07:00 | – | 4971 | 0 | 1 |
| 20 ene 2022, 01:00 | – | 8725 | 0 | 1 |