Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 16:00 | – | 13.054 | 0 | 1 |
| 6 oct 2026, 02:00 | – | 13.054 | 0 | 4 |
| 5 oct 2026, 15:00 | – | 4019 | 0 | 3 |
| 5 oct 2026, 06:00 | – | 4019 | 0 | 1 |
| 5 oct 2026, 05:00 | 3400 | – | 5 | 0 |
| 5 oct 2026, 03:00 | 3400 | 13.054 | 1 | 5 |
| 5 oct 2026, 01:00 | – | 13.054 | 0 | 1 |
| 5 oct 2026, 00:00 | – | 7820 | 0 | 4 |
| 4 oct 2026, 23:00 | – | 13.054 | 0 | 4 |
| 4 oct 2026, 22:00 | – | 13.054 | 0 | 1 |
| 4 oct 2026, 21:00 | – | 13.054 | 0 | 1 |
| 4 oct 2026, 19:00 | – | 13.054 | 0 | 4 |
| 4 oct 2026, 18:00 | – | 13.054 | 0 | 4 |
| 4 oct 2026, 17:00 | – | 13.054 | 0 | 4 |
| 4 oct 2026, 16:00 | – | 13.054 | 0 | 4 |
| 4 oct 2026, 09:00 | – | 13.054 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 13.054 | 0 | 1 |
| 3 oct 2026, 16:00 | – | 13.054 | 0 | 1 |
| 2 oct 2026, 22:00 | – | 13.054 | 0 | 5 |
| 2 oct 2026, 21:00 | – | 13.054 | 0 | 5 |
| 2 oct 2026, 20:00 | – | 13.054 | 0 | 1 |
| 2 oct 2026, 19:00 | – | 13.054 | 0 | 1 |
| 2 oct 2026, 18:00 | – | 16.946 | 0 | 4 |
| 2 oct 2026, 15:00 | – | 13.054 | 0 | 1 |
| 2 oct 2026, 07:00 | 3104 | 13.054 | 4 | 1 |
| 1 oct 2026, 06:00 | – | 13.054 | 0 | 8 |
| 1 oct 2026, 04:00 | – | 13.054 | 0 | 1 |
| 30 sept 2026, 21:00 | – | 11.373 | 0 | 11 |
| 30 sept 2026, 20:00 | – | 8415 | 0 | 5 |
| 30 sept 2026, 14:00 | 3104 | – | 1 | 0 |
| 30 sept 2026, 01:00 | – | 8217 | 0 | 4 |
| 29 sept 2026, 12:00 | – | 13.054 | 0 | 1 |
| 29 sept 2026, 11:00 | – | 13.054 | 0 | 4 |
| 29 sept 2026, 08:00 | – | 10.859 | 0 | 8 |
| 29 sept 2026, 06:00 | – | 13.054 | 0 | 4 |
| 29 sept 2026, 05:00 | 3104 | – | 4 | 0 |
| 29 sept 2026, 04:00 | 3104 | – | 4 | 0 |
| 28 sept 2026, 22:00 | – | 13.054 | 0 | 4 |
| 28 sept 2026, 20:00 | – | 13.054 | 0 | 3 |
| 28 sept 2026, 18:00 | – | 13.054 | 0 | 5 |
| 28 sept 2026, 17:00 | – | 13.054 | 0 | 4 |
| 28 sept 2026, 16:00 | – | 12.402 | 0 | 4 |
| 28 sept 2026, 15:00 | – | 12.402 | 0 | 4 |
| 28 sept 2026, 14:00 | – | 13.054 | 0 | 4 |
| 28 sept 2026, 05:00 | – | 13.054 | 0 | 4 |
| 27 sept 2026, 21:00 | – | 13.054 | 0 | 8 |
| 27 sept 2026, 20:00 | 5001 | 13.054 | 4 | 4 |
| 27 sept 2026, 17:00 | – | 13.054 | 0 | 5 |
| 27 sept 2026, 16:00 | 5001 | 13.054 | 4 | 4 |
| 27 sept 2026, 07:00 | 3104 | 13.054 | 4 | 4 |
| 26 sept 2026, 21:00 | – | 13.054 | 0 | 4 |
| 26 sept 2026, 02:00 | – | 12.589 | 0 | 4 |
| 25 sept 2026, 22:00 | 7000 | – | 4 | 0 |
| 25 sept 2026, 21:00 | – | 11.462 | 0 | 4 |
| 25 sept 2026, 20:00 | – | 13.054 | 0 | 8 |
| 25 sept 2026, 11:00 | – | 13.054 | 0 | 4 |
| 25 sept 2026, 09:00 | 13.054 | 13.054 | 4 | 1 |
| 25 sept 2026, 04:00 | – | 13.054 | 0 | 4 |
| 25 sept 2026, 00:00 | – | 12.990 | 0 | 4 |
| 24 sept 2026, 21:00 | – | 13.054 | 0 | 8 |
| 24 sept 2026, 20:00 | – | 10.608 | 0 | 4 |
| 24 sept 2026, 19:00 | – | 13.054 | 0 | 4 |
| 24 sept 2026, 18:00 | – | 13.054 | 0 | 4 |
| 24 sept 2026, 16:00 | – | 9119 | 0 | 4 |
| 23 sept 2026, 14:00 | – | 19.999 | 0 | 4 |
| 23 sept 2026, 06:00 | – | 19.999 | 0 | 1 |
| 23 sept 2026, 04:00 | 15.149 | 19.999 | 1 | 1 |
| 23 sept 2026, 02:00 | – | 19.999 | 0 | 5 |
| 23 sept 2026, 00:00 | 7000 | – | 18 | 0 |
| 22 sept 2026, 18:00 | 7000 | – | 4 | 0 |
| 22 sept 2026, 17:00 | – | 16.870 | 0 | 4 |
| 22 sept 2026, 16:00 | 10.370 | 13.741 | 8 | 2 |
| 22 sept 2026, 09:00 | – | 12.250 | 0 | 4 |
| 22 sept 2026, 08:00 | – | 11.753 | 0 | 1 |
| 21 sept 2026, 21:00 | 15.149 | 19.999 | 1 | 8 |
| 21 sept 2026, 20:00 | 9037 | 19.999 | 4 | 4 |
| 21 sept 2026, 17:00 | 7000 | 18.263 | 4 | 4 |
| 21 sept 2026, 10:00 | – | 19.999 | 0 | 4 |
| 21 sept 2026, 09:00 | 7000 | 15.756 | 5 | 5 |
| 21 sept 2026, 05:00 | – | 9391 | 0 | 1 |
| 21 sept 2026, 04:00 | – | 9391 | 0 | 1 |
| 21 sept 2026, 01:00 | – | 9391 | 0 | 1 |
| 20 sept 2026, 20:00 | 7000 | 11.782 | 2 | 2 |
| 20 sept 2026, 04:00 | 15.149 | 18.435 | 1 | 4 |
| 20 sept 2026, 03:00 | 13.741 | – | 1 | 0 |
| 19 sept 2026, 23:00 | – | 13.741 | 0 | 1 |
| 19 sept 2026, 14:00 | – | 12.402 | 0 | 2 |
| 19 sept 2026, 08:00 | 15.149 | 12.402 | 1 | 1 |
| 18 sept 2026, 20:00 | – | 13.430 | 0 | 30 |
| 18 sept 2026, 15:00 | 13.741 | – | 4 | 0 |
| 18 sept 2026, 14:00 | – | 12.736 | 0 | 4 |
| 18 sept 2026, 12:00 | – | 5471 | 0 | 2 |
| 18 sept 2026, 04:00 | – | 10.092 | 0 | 5 |
| 17 sept 2026, 07:00 | 3104 | 10.077 | 1 | 5 |
| 17 sept 2026, 03:00 | 9047 | – | 3 | 0 |
| 17 sept 2026, 02:00 | – | 10.077 | 0 | 4 |
| 16 sept 2026, 01:00 | 9047 | 9598 | 4 | 8 |
| 15 sept 2026, 21:00 | – | 10.077 | 0 | 4 |
| 15 sept 2026, 19:00 | – | 10.077 | 0 | 1 |
| 14 sept 2026, 18:00 | – | 10.077 | 0 | 1 |
| 14 sept 2026, 17:00 | – | 9885 | 0 | 5 |
| 14 sept 2026, 14:00 | – | 9598 | 0 | 4 |
| 14 sept 2026, 13:00 | – | 9598 | 0 | 5 |
| 13 sept 2026, 20:00 | 9047 | 13.054 | 4 | 1 |
| 13 sept 2026, 19:00 | – | 13.054 | 0 | 4 |
| 13 sept 2026, 12:00 | 15.149 | – | 1 | 0 |
| 13 sept 2026, 11:00 | – | 19.999 | 0 | 4 |
| 13 sept 2026, 01:00 | 16.701 | 19.999 | 1 | 1 |
| 12 sept 2026, 03:00 | 9047 | 19.999 | 4 | 4 |
| 11 sept 2026, 00:00 | 9047 | 19.999 | 4 | 4 |
| 10 sept 2026, 18:00 | 9047 | – | 4 | 0 |
| 10 sept 2026, 17:00 | – | 19.999 | 0 | 4 |
| 10 sept 2026, 03:00 | 9047 | 19.999 | 4 | 4 |
| 9 sept 2026, 23:00 | – | 19.999 | 0 | 1 |
| 9 sept 2026, 19:00 | 9047 | – | 4 | 0 |
| 9 sept 2026, 16:00 | – | 16.870 | 0 | 6 |
| 9 sept 2026, 10:00 | 13.741 | – | 1 | 0 |
| 8 sept 2026, 19:00 | 13.741 | – | 1 | 0 |
| 8 sept 2026, 18:00 | – | 11.937 | 0 | 4 |
| 8 sept 2026, 16:00 | – | 13.741 | 0 | 9 |
| 8 sept 2026, 07:00 | – | 19.999 | 0 | 4 |
| 8 sept 2026, 05:00 | 9047 | – | 4 | 0 |
| 7 sept 2026, 14:00 | 9047 | 19.999 | 4 | 4 |
| 6 sept 2026, 15:00 | – | 13.741 | 0 | 4 |
| 6 sept 2026, 14:00 | – | 11.815 | 0 | 4 |
| 6 sept 2026, 10:00 | – | 12.402 | 0 | 1 |
| 5 sept 2026, 23:00 | – | 15.891 | 0 | 8 |
| 5 sept 2026, 19:00 | – | 19.999 | 0 | 4 |
| 5 sept 2026, 07:00 | 9047 | 13.125 | 4 | 4 |
| 5 sept 2026, 05:00 | – | 19.999 | 0 | 4 |
| 5 sept 2026, 01:00 | – | 19.999 | 0 | 4 |
| 4 sept 2026, 15:00 | – | 14.505 | 0 | 4 |
| 4 sept 2026, 14:00 | – | 10.692 | 0 | 4 |
| 4 sept 2026, 13:00 | – | 12.469 | 0 | 4 |
| 4 sept 2026, 10:00 | – | 13.815 | 0 | 7 |
| 3 sept 2026, 20:00 | 20.406 | – | 4 | 0 |
| 3 sept 2026, 10:00 | 9047 | – | 1 | 0 |
| 3 sept 2026, 07:00 | – | 13.815 | 0 | 4 |
| 3 sept 2026, 02:00 | – | 16.564 | 0 | 9 |
| 2 sept 2026, 23:00 | 9047 | – | 4 | 0 |
| 2 sept 2026, 20:00 | – | 13.815 | 0 | 4 |
| 2 sept 2026, 15:00 | – | 10.692 | 0 | 4 |
| 2 sept 2026, 03:00 | – | 13.610 | 0 | 4 |
| 2 sept 2026, 01:00 | – | 12.469 | 0 | 4 |
| 2 sept 2026, 00:00 | – | 12.469 | 0 | 1 |
| 1 sept 2026, 17:00 | 9047 | 12.469 | 4 | 4 |
| 1 sept 2026, 08:00 | – | 12.469 | 0 | 4 |
| 1 sept 2026, 04:00 | – | 12.469 | 0 | 4 |
| 1 sept 2026, 03:00 | – | 9651 | 0 | 1 |
| 31 ago 2026, 23:00 | 9047 | 11.254 | 4 | 1 |
| 31 ago 2026, 10:00 | 9047 | 12.469 | 1 | 1 |
| 31 ago 2026, 07:00 | – | 12.469 | 0 | 4 |
| 31 ago 2026, 04:00 | – | 12.469 | 0 | 4 |
| 31 ago 2026, 02:00 | 9047 | – | 4 | 0 |
| 31 ago 2026, 01:00 | – | 12.469 | 0 | 4 |
| 30 ago 2026, 21:00 | 9047 | 12.469 | 4 | 1 |
| 30 ago 2026, 20:00 | 9047 | 12.469 | 4 | 4 |
| 30 ago 2026, 17:00 | – | 11.060 | 0 | 2 |
| 30 ago 2026, 06:00 | 9047 | – | 4 | 0 |
| 30 ago 2026, 04:00 | – | 12.469 | 0 | 4 |
| 30 ago 2026, 02:00 | 9047 | 12.317 | 4 | 8 |
| 29 ago 2026, 22:00 | – | 11.254 | 0 | 1 |
| 29 ago 2026, 20:00 | – | 12.469 | 0 | 4 |
| 29 ago 2026, 19:00 | – | 12.469 | 0 | 4 |
| 29 ago 2026, 17:00 | 9047 | 12.469 | 4 | 4 |
| 29 ago 2026, 13:00 | 9047 | 12.469 | 4 | 4 |
| 29 ago 2026, 01:00 | 9047 | 12.469 | 4 | 4 |
| 28 ago 2026, 23:00 | – | 12.469 | 0 | 4 |