Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | – | 12.487 | 0 | 1 |
| 6 oct 2026, 22:00 | 10.000 | – | 1 | 0 |
| 6 oct 2026, 21:00 | – | 10.172 | 0 | 1 |
| 6 oct 2026, 20:00 | – | 12.487 | 0 | 1 |
| 6 oct 2026, 19:00 | – | 12.487 | 0 | 1 |
| 6 oct 2026, 17:00 | 10.000 | 15.329 | 1 | 2 |
| 6 oct 2026, 15:00 | – | 15.111 | 0 | 10 |
| 6 oct 2026, 12:00 | – | 15.329 | 0 | 1 |
| 6 oct 2026, 11:00 | 10.000 | 15.329 | 1 | 1 |
| 6 oct 2026, 08:00 | – | 15.329 | 0 | 1 |
| 6 oct 2026, 07:00 | – | 15.329 | 0 | 1 |
| 6 oct 2026, 03:00 | – | 15.329 | 0 | 1 |
| 6 oct 2026, 02:00 | – | 13.835 | 0 | 1 |
| 6 oct 2026, 01:00 | 10.000 | 15.329 | 1 | 2 |
| 6 oct 2026, 00:00 | 10.000 | 15.329 | 1 | 1 |
| 5 oct 2026, 21:00 | – | 15.329 | 0 | 3 |
| 5 oct 2026, 20:00 | – | 13.144 | 0 | 1 |
| 5 oct 2026, 16:00 | – | 15.329 | 0 | 1 |
| 5 oct 2026, 14:00 | – | 15.329 | 0 | 3 |
| 5 oct 2026, 13:00 | 10.000 | 15.329 | 2 | 8 |
| 5 oct 2026, 12:00 | – | 15.329 | 0 | 7 |
| 5 oct 2026, 11:00 | – | 15.329 | 0 | 6 |
| 5 oct 2026, 10:00 | – | 15.329 | 0 | 1 |
| 5 oct 2026, 09:00 | – | 15.329 | 0 | 1 |
| 5 oct 2026, 08:00 | – | 15.329 | 0 | 4 |
| 5 oct 2026, 07:00 | – | 15.329 | 0 | 2 |
| 5 oct 2026, 06:00 | – | 15.329 | 0 | 6 |
| 5 oct 2026, 05:00 | – | 15.329 | 0 | 2 |
| 5 oct 2026, 04:00 | – | 15.329 | 0 | 4 |
| 5 oct 2026, 03:00 | – | 15.329 | 0 | 4 |
| 4 oct 2026, 23:00 | – | 15.329 | 0 | 2 |
| 4 oct 2026, 22:00 | – | 15.329 | 0 | 4 |
| 4 oct 2026, 21:00 | 10.000 | 15.329 | 1 | 5 |
| 4 oct 2026, 20:00 | – | 15.329 | 0 | 3 |
| 4 oct 2026, 18:00 | – | 13.018 | 0 | 2 |
| 4 oct 2026, 17:00 | 14.563 | – | 1 | 0 |
| 4 oct 2026, 16:00 | – | 13.908 | 0 | 2 |
| 4 oct 2026, 15:00 | 10.000 | 15.329 | 1 | 3 |
| 4 oct 2026, 14:00 | 10.000 | 15.329 | 1 | 1 |
| 4 oct 2026, 13:00 | – | 15.329 | 0 | 2 |
| 4 oct 2026, 10:00 | – | 15.329 | 0 | 1 |
| 4 oct 2026, 05:00 | – | 15.329 | 0 | 1 |
| 4 oct 2026, 03:00 | 10.000 | 15.329 | 1 | 1 |
| 4 oct 2026, 02:00 | 10.000 | 13.018 | 2 | 2 |
| 3 oct 2026, 21:00 | – | 13.596 | 0 | 2 |
| 3 oct 2026, 20:00 | 10.000 | – | 6 | 0 |
| 3 oct 2026, 18:00 | – | 15.329 | 0 | 2 |
| 3 oct 2026, 16:00 | – | 15.329 | 0 | 1 |
| 3 oct 2026, 14:00 | – | 15.329 | 0 | 1 |
| 3 oct 2026, 11:00 | 10.000 | – | 1 | 0 |
| 3 oct 2026, 07:00 | – | 15.329 | 0 | 1 |
| 3 oct 2026, 06:00 | 10.000 | 15.329 | 1 | 1 |
| 3 oct 2026, 05:00 | – | 13.908 | 0 | 2 |
| 3 oct 2026, 03:00 | – | 15.329 | 0 | 1 |
| 3 oct 2026, 02:00 | – | 15.329 | 0 | 1 |
| 3 oct 2026, 01:00 | – | 15.329 | 0 | 1 |
| 3 oct 2026, 00:00 | – | 15.329 | 0 | 1 |
| 2 oct 2026, 23:00 | – | 15.329 | 0 | 1 |
| 2 oct 2026, 21:00 | 10.000 | 15.329 | 2 | 3 |
| 2 oct 2026, 20:00 | – | 15.329 | 0 | 3 |
| 2 oct 2026, 19:00 | 10.000 | 15.866 | 1 | 3 |
| 2 oct 2026, 18:00 | – | 16.135 | 0 | 1 |
| 2 oct 2026, 17:00 | – | 16.135 | 0 | 1 |
| 2 oct 2026, 16:00 | – | 15.329 | 0 | 2 |
| 2 oct 2026, 12:00 | – | 15.329 | 0 | 3 |
| 2 oct 2026, 10:00 | 10.000 | 15.329 | 1 | 1 |
| 2 oct 2026, 08:00 | – | 15.329 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 15.329 | 0 | 2 |
| 2 oct 2026, 04:00 | – | 15.329 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 15.329 | 0 | 1 |
| 2 oct 2026, 01:00 | 10.000 | – | 1 | 0 |
| 2 oct 2026, 00:00 | – | 14.526 | 0 | 1 |
| 1 oct 2026, 23:00 | – | 14.526 | 0 | 1 |
| 1 oct 2026, 18:00 | – | 14.885 | 0 | 1 |
| 1 oct 2026, 16:00 | – | 14.563 | 0 | 1 |
| 1 oct 2026, 15:00 | – | 15.329 | 0 | 1 |
| 1 oct 2026, 12:00 | – | 15.329 | 0 | 1 |
| 1 oct 2026, 02:00 | 10.000 | 15.329 | 1 | 1 |
| 30 sept 2026, 23:00 | – | 15.329 | 0 | 1 |
| 30 sept 2026, 22:00 | – | 12.487 | 0 | 1 |
| 30 sept 2026, 20:00 | 10.000 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 10.000 | 15.291 | 1 | 1 |
| 30 sept 2026, 05:00 | 10.000 | 12.487 | 1 | 1 |
| 30 sept 2026, 01:00 | – | 14.563 | 0 | 1 |
| 29 sept 2026, 21:00 | 15.329 | 15.329 | 1 | 1 |
| 29 sept 2026, 20:00 | 10.000 | 15.329 | 2 | 1 |
| 29 sept 2026, 19:00 | – | 13.144 | 0 | 1 |
| 29 sept 2026, 11:00 | – | 13.596 | 0 | 2 |
| 29 sept 2026, 09:00 | 10.000 | 15.329 | 1 | 1 |
| 29 sept 2026, 07:00 | – | 13.835 | 0 | 1 |
| 29 sept 2026, 05:00 | – | 11.917 | 0 | 1 |
| 29 sept 2026, 02:00 | 10.000 | 13.300 | 1 | 2 |
| 29 sept 2026, 01:00 | – | 14.582 | 0 | 2 |
| 28 sept 2026, 20:00 | – | 12.487 | 0 | 47 |
| 28 sept 2026, 10:00 | 10.000 | – | 1 | 0 |
| 28 sept 2026, 09:00 | – | 15.329 | 0 | 1 |
| 28 sept 2026, 06:00 | 10.000 | 15.329 | 1 | 1 |
| 28 sept 2026, 05:00 | – | 15.329 | 0 | 1 |
| 28 sept 2026, 03:00 | 14.000 | 15.329 | 1 | 1 |
| 28 sept 2026, 02:00 | – | 15.289 | 0 | 102 |
| 28 sept 2026, 00:00 | – | 13.835 | 0 | 1 |
| 27 sept 2026, 20:00 | – | 15.329 | 0 | 1 |
| 27 sept 2026, 19:00 | – | 15.260 | 0 | 1 |
| 27 sept 2026, 14:00 | 10.000 | 15.329 | 1 | 2 |
| 27 sept 2026, 13:00 | 10.000 | – | 1 | 0 |
| 27 sept 2026, 12:00 | – | 15.329 | 0 | 1 |
| 27 sept 2026, 04:00 | – | 13.144 | 0 | 1 |
| 27 sept 2026, 01:00 | 10.000 | – | 1 | 0 |
| 27 sept 2026, 00:00 | – | 15.329 | 0 | 1 |
| 26 sept 2026, 21:00 | – | 14.563 | 0 | 1 |
| 26 sept 2026, 20:00 | – | 15.329 | 0 | 1 |
| 26 sept 2026, 18:00 | – | 15.329 | 0 | 2 |
| 26 sept 2026, 13:00 | – | 14.237 | 0 | 2 |
| 26 sept 2026, 05:00 | – | 14.563 | 0 | 1 |
| 26 sept 2026, 03:00 | 16.135 | – | 1 | 0 |
| 25 sept 2026, 23:00 | 10.000 | 16.135 | 2 | 1 |
| 25 sept 2026, 20:00 | – | 16.135 | 0 | 1 |
| 25 sept 2026, 18:00 | – | 16.135 | 0 | 1 |
| 25 sept 2026, 16:00 | 10.000 | 12.487 | 1 | 1 |
| 25 sept 2026, 10:00 | 10.000 | 15.329 | 1 | 1 |
| 25 sept 2026, 09:00 | – | 15.329 | 0 | 1 |
| 25 sept 2026, 06:00 | 10.000 | – | 1 | 0 |
| 25 sept 2026, 05:00 | – | 15.329 | 0 | 4 |
| 25 sept 2026, 03:00 | 10.000 | 15.329 | 1 | 2 |
| 24 sept 2026, 23:00 | 10.000 | 15.329 | 1 | 1 |
| 24 sept 2026, 22:00 | – | 14.563 | 0 | 1 |
| 24 sept 2026, 20:00 | 10.000 | 15.329 | 1 | 2 |
| 24 sept 2026, 19:00 | – | 15.329 | 0 | 2 |
| 24 sept 2026, 17:00 | 10.000 | 15.329 | 1 | 1 |
| 24 sept 2026, 14:00 | 10.000 | 12.487 | 1 | 1 |
| 24 sept 2026, 10:00 | – | 15.329 | 0 | 1 |
| 24 sept 2026, 09:00 | 10.500 | 15.329 | 1 | 1 |
| 24 sept 2026, 02:00 | – | 12.487 | 0 | 1 |
| 24 sept 2026, 00:00 | – | 15.329 | 0 | 1 |
| 23 sept 2026, 23:00 | – | 15.329 | 0 | 1 |
| 23 sept 2026, 22:00 | – | 15.329 | 0 | 1 |
| 23 sept 2026, 15:00 | – | 15.290 | 0 | 1 |
| 23 sept 2026, 02:00 | – | 12.487 | 0 | 1 |
| 23 sept 2026, 01:00 | – | 12.487 | 0 | 1 |
| 23 sept 2026, 00:00 | 10.500 | – | 14 | 0 |
| 22 sept 2026, 23:00 | – | 15.329 | 0 | 2 |
| 22 sept 2026, 20:00 | – | 15.329 | 0 | 1 |
| 22 sept 2026, 17:00 | – | 11.763 | 0 | 1 |
| 22 sept 2026, 14:00 | – | 15.813 | 0 | 1 |
| 22 sept 2026, 13:00 | 10.500 | 15.813 | 1 | 1 |
| 22 sept 2026, 12:00 | 10.500 | 15.813 | 1 | 1 |
| 22 sept 2026, 07:00 | 10.500 | – | 1 | 0 |
| 22 sept 2026, 05:00 | – | 15.813 | 0 | 1 |
| 22 sept 2026, 03:00 | – | 14.563 | 0 | 1 |
| 22 sept 2026, 01:00 | – | 16.135 | 0 | 1 |
| 21 sept 2026, 22:00 | – | 16.135 | 0 | 1 |
| 21 sept 2026, 21:00 | – | 16.135 | 0 | 1 |
| 21 sept 2026, 19:00 | – | 15.665 | 0 | 2 |
| 21 sept 2026, 18:00 | – | 15.260 | 0 | 1 |
| 21 sept 2026, 17:00 | – | 13.317 | 0 | 1 |
| 21 sept 2026, 13:00 | – | 13.274 | 0 | 4 |
| 21 sept 2026, 09:00 | – | 13.317 | 0 | 1 |
| 21 sept 2026, 08:00 | – | 13.317 | 0 | 1 |
| 21 sept 2026, 07:00 | – | 13.317 | 0 | 1 |
| 21 sept 2026, 04:00 | – | 13.317 | 0 | 3 |
| 21 sept 2026, 01:00 | – | 13.317 | 0 | 1 |
| 21 sept 2026, 00:00 | – | 16.135 | 0 | 1 |
| 20 sept 2026, 23:00 | – | 16.135 | 0 | 1 |
| 20 sept 2026, 20:00 | – | 16.135 | 0 | 2 |
| 20 sept 2026, 18:00 | – | 16.075 | 0 | 1 |
| 20 sept 2026, 17:00 | – | 16.135 | 0 | 3 |
| 20 sept 2026, 13:00 | – | 15.329 | 0 | 1 |
| 20 sept 2026, 12:00 | 10.500 | – | 1 | 0 |