Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | – | 10.361 | 0 | 2 |
| 5 oct 2026, 11:00 | – | 11.510 | 0 | 1 |
| 5 oct 2026, 09:00 | – | 11.510 | 0 | 2 |
| 5 oct 2026, 03:00 | – | 65.000 | 0 | 4 |
| 4 oct 2026, 08:00 | 70.711 | – | 4 | 0 |
| 27 sept 2026, 19:00 | – | 24.999 | 0 | 8 |
| 27 sept 2026, 00:00 | – | 12.752 | 0 | 1 |
| 26 sept 2026, 19:00 | – | 12.752 | 0 | 1 |
| 26 sept 2026, 15:00 | 12.752 | – | 1 | 0 |
| 26 sept 2026, 02:00 | 12.752 | – | 1 | 0 |
| 25 sept 2026, 15:00 | – | 24.999 | 0 | 1 |
| 22 sept 2026, 03:00 | 12.752 | – | 1 | 0 |
| 21 sept 2026, 17:00 | – | 12.115 | 0 | 1 |
| 21 sept 2026, 12:00 | – | 12.752 | 0 | 1 |
| 21 sept 2026, 02:00 | – | 12.752 | 0 | 1 |
| 20 sept 2026, 14:00 | – | 12.752 | 0 | 1 |
| 20 sept 2026, 12:00 | – | 12.752 | 0 | 1 |
| 20 sept 2026, 10:00 | – | 12.752 | 0 | 2 |
| 19 sept 2026, 22:00 | – | 9208 | 0 | 1 |
| 19 sept 2026, 10:00 | – | 24.999 | 0 | 1 |
| 18 sept 2026, 02:00 | – | 12.752 | 0 | 1 |
| 18 sept 2026, 00:00 | – | 12.752 | 0 | 1 |
| 17 sept 2026, 23:00 | – | 12.000 | 0 | 1 |
| 14 sept 2026, 17:00 | – | 24.999 | 0 | 1 |
| 13 sept 2026, 23:00 | – | 10.935 | 0 | 1 |
| 12 sept 2026, 17:00 | – | 24.999 | 0 | 2 |
| 12 sept 2026, 10:00 | – | 24.999 | 0 | 8 |
| 9 sept 2026, 21:00 | – | 24.999 | 0 | 1 |
| 7 sept 2026, 23:00 | – | 14.058 | 0 | 1 |
| 7 sept 2026, 21:00 | – | 24.999 | 0 | 1 |
| 7 sept 2026, 14:00 | – | 12.752 | 0 | 1 |
| 6 sept 2026, 23:00 | – | 24.999 | 0 | 1 |
| 6 sept 2026, 21:00 | – | 5468 | 0 | 2 |
| 6 sept 2026, 08:00 | – | 24.999 | 0 | 1 |
| 6 sept 2026, 02:00 | – | 24.999 | 0 | 1 |
| 5 sept 2026, 21:00 | – | 24.999 | 0 | 1 |
| 3 sept 2026, 01:00 | – | 12.752 | 0 | 1 |
| 2 sept 2026, 04:00 | – | 12.752 | 0 | 1 |
| 2 sept 2026, 03:00 | – | 11.510 | 0 | 1 |
| 1 sept 2026, 19:00 | 12.752 | – | 1 | 0 |
| 1 sept 2026, 13:00 | – | 12.752 | 0 | 1 |
| 1 sept 2026, 08:00 | – | 12.752 | 0 | 1 |
| 31 ago 2026, 14:00 | 12.752 | 12.752 | 1 | 1 |
| 30 ago 2026, 21:00 | – | 8909 | 0 | 1 |
| 30 ago 2026, 17:00 | – | 7639 | 0 | 1 |
| 30 ago 2026, 05:00 | – | 12.752 | 0 | 2 |
| 30 ago 2026, 04:00 | – | 12.089 | 0 | 2 |
| 30 ago 2026, 01:00 | 12.752 | – | 1 | 0 |
| 29 ago 2026, 21:00 | 12.752 | 12.752 | 1 | 1 |
| 29 ago 2026, 05:00 | – | 12.752 | 0 | 1 |
| 28 ago 2026, 20:00 | 5800 | – | 1 | 0 |
| 28 ago 2026, 14:00 | – | 12.752 | 0 | 1 |
| 28 ago 2026, 13:00 | 12.752 | – | 1 | 0 |
| 28 ago 2026, 04:00 | 12.752 | – | 55 | 0 |
| 28 ago 2026, 03:00 | 5800 | 12.752 | 1 | 1 |
| 27 ago 2026, 18:00 | 12.752 | – | 2 | 0 |
| 27 ago 2026, 14:00 | 5800 | 12.752 | 8 | 8 |
| 26 ago 2026, 21:00 | – | 12.752 | 0 | 2 |
| 26 ago 2026, 17:00 | – | 12.752 | 0 | 1 |
| 24 ago 2026, 03:00 | – | 24.999 | 0 | 1 |
| 22 ago 2026, 06:00 | – | 24.999 | 0 | 1 |
| 21 ago 2026, 11:00 | – | 24.999 | 0 | 1 |
| 20 ago 2026, 05:00 | – | 24.999 | 0 | 1 |
| 20 ago 2026, 00:00 | – | 24.999 | 0 | 1 |
| 19 ago 2026, 13:00 | 14.058 | – | 1 | 0 |
| 18 ago 2026, 17:00 | – | 24.999 | 0 | 1 |
| 18 ago 2026, 16:00 | – | 24.999 | 0 | 1 |
| 18 ago 2026, 07:00 | – | 24.999 | 0 | 1 |
| 16 ago 2026, 23:00 | – | 35.000 | 0 | 1 |
| 16 ago 2026, 21:00 | – | 35.000 | 0 | 1 |
| 12 ago 2026, 23:00 | – | 12.752 | 0 | 1 |
| 12 ago 2026, 18:00 | – | 35.000 | 0 | 1 |
| 12 ago 2026, 01:00 | – | 35.000 | 0 | 1 |
| 11 ago 2026, 22:00 | – | 35.000 | 0 | 1 |
| 9 ago 2026, 14:00 | 50.498 | – | 1 | 0 |
| 8 ago 2026, 13:00 | 30.673 | – | 1 | 0 |
| 7 ago 2026, 10:00 | – | 20.000 | 0 | 1 |
| 5 ago 2026, 01:00 | 30.841 | – | 2 | 0 |
| 31 jul 2026, 00:00 | – | 12.625 | 0 | 2 |
| 30 jul 2026, 23:00 | – | 8909 | 0 | 1 |
| 30 jul 2026, 05:00 | 8087 | 11.844 | 1 | 2 |
| 30 jul 2026, 04:00 | – | 10.935 | 0 | 1 |
| 30 jul 2026, 01:00 | – | 10.935 | 0 | 1 |
| 28 jul 2026, 23:00 | – | 10.597 | 0 | 19 |
| 27 jul 2026, 10:00 | – | 9997 | 0 | 500 |
| 27 jul 2026, 02:00 | – | 9999 | 0 | 1 |
| 27 jul 2026, 01:00 | – | 9999 | 0 | 1 |
| 26 jul 2026, 16:00 | – | 9999 | 0 | 1 |
| 26 jul 2026, 07:00 | 5001 | 9999 | 1 | 1 |
| 26 jul 2026, 03:00 | – | 8909 | 0 | 2 |
| 25 jul 2026, 21:00 | – | 8464 | 0 | 1 |
| 25 jul 2026, 10:00 | – | 9999 | 0 | 1 |
| 25 jul 2026, 02:00 | – | 9999 | 0 | 2 |
| 25 jul 2026, 00:00 | – | 9999 | 0 | 3 |
| 23 jul 2026, 22:00 | – | 9999 | 0 | 1 |
| 23 jul 2026, 00:00 | – | 9999 | 0 | 1 |
| 22 jul 2026, 11:00 | – | 9999 | 0 | 1 |
| 22 jul 2026, 08:00 | 7200 | – | 1 | 0 |
| 22 jul 2026, 07:00 | – | 9999 | 0 | 1 |
| 21 jul 2026, 20:00 | 7200 | – | 3 | 0 |
| 21 jul 2026, 16:00 | – | 9999 | 0 | 1 |
| 21 jul 2026, 14:00 | – | 7802 | 0 | 33 |
| 20 jul 2026, 23:00 | 6500 | – | 8 | 0 |
| 20 jul 2026, 21:00 | – | 7802 | 0 | 1 |
| 20 jul 2026, 20:00 | – | 7802 | 0 | 1 |
| 20 jul 2026, 00:00 | – | 9999 | 0 | 2 |
| 19 jul 2026, 22:00 | – | 6039 | 0 | 1 |
| 19 jul 2026, 18:00 | 5020 | – | 1 | 0 |
| 18 jul 2026, 21:00 | – | 9999 | 0 | 1 |
| 18 jul 2026, 20:00 | – | 9999 | 0 | 8 |
| 18 jul 2026, 19:00 | – | 9999 | 0 | 1 |
| 18 jul 2026, 16:00 | – | 6690 | 0 | 1 |
| 18 jul 2026, 06:00 | – | 9999 | 0 | 1 |
| 18 jul 2026, 02:00 | – | 9999 | 0 | 1 |
| 17 jul 2026, 10:00 | 7000 | – | 6 | 0 |
| 17 jul 2026, 00:00 | 5020 | 7000 | 1 | 1 |
| 16 jul 2026, 14:00 | – | 9999 | 0 | 8 |
| 15 jul 2026, 22:00 | – | 9999 | 0 | 1 |
| 15 jul 2026, 17:00 | 7601 | – | 1 | 0 |
| 15 jul 2026, 16:00 | – | 9999 | 0 | 1 |
| 15 jul 2026, 08:00 | – | 7524 | 0 | 2 |
| 15 jul 2026, 03:00 | – | 9999 | 0 | 2 |
| 12 jul 2026, 22:00 | – | 9999 | 0 | 1 |
| 11 jul 2026, 22:00 | 5001 | – | 1 | 0 |
| 11 jul 2026, 17:00 | – | 9999 | 0 | 1 |
| 11 jul 2026, 07:00 | – | 9999 | 0 | 1 |
| 10 jul 2026, 07:00 | – | 9999 | 0 | 1 |
| 10 jul 2026, 05:00 | – | 9999 | 0 | 1 |
| 9 jul 2026, 22:00 | – | 9999 | 0 | 1 |
| 9 jul 2026, 12:00 | 6000 | 9999 | 1 | 1 |
| 9 jul 2026, 00:00 | – | 9999 | 0 | 500 |
| 8 jul 2026, 23:00 | – | 9999 | 0 | 1 |
| 8 jul 2026, 22:00 | – | 9999 | 0 | 1 |
| 8 jul 2026, 17:00 | – | 9999 | 0 | 1 |
| 8 jul 2026, 08:00 | – | 9999 | 0 | 1 |
| 7 jul 2026, 15:00 | – | 8572 | 0 | 6 |
| 7 jul 2026, 02:00 | 5001 | – | 1 | 0 |
| 5 jul 2026, 22:00 | – | 8644 | 0 | 1 |
| 5 jul 2026, 03:00 | – | 8644 | 0 | 1 |
| 5 jul 2026, 00:00 | – | 8644 | 0 | 1 |
| 4 jul 2026, 00:00 | – | 9999 | 0 | 1 |
| 3 jul 2026, 14:00 | – | 9999 | 0 | 10 |
| 3 jul 2026, 00:00 | – | 9999 | 0 | 1 |
| 2 jul 2026, 20:00 | – | 9999 | 0 | 1 |
| 2 jul 2026, 16:00 | – | 9999 | 0 | 1 |
| 30 jun 2026, 23:00 | – | 9999 | 0 | 1 |
| 30 jun 2026, 17:00 | – | 9999 | 0 | 1 |
| 30 jun 2026, 13:00 | – | 9999 | 0 | 1 |
| 30 jun 2026, 11:00 | – | 9999 | 0 | 1 |
| 30 jun 2026, 01:00 | – | 9999 | 0 | 1 |
| 29 jun 2026, 23:00 | – | 9999 | 0 | 1 |
| 29 jun 2026, 20:00 | – | 9999 | 0 | 1 |
| 28 jun 2026, 13:00 | – | 9999 | 0 | 1 |
| 28 jun 2026, 11:00 | – | 7412 | 0 | 13 |
| 27 jun 2026, 17:00 | – | 7412 | 0 | 1 |
| 26 jun 2026, 20:00 | – | 9999 | 0 | 10 |
| 13 jun 2026, 00:00 | 14.358 | – | 1 | 0 |
| 12 jun 2026, 20:00 | 14.358 | – | 1 | 0 |
| 12 jun 2026, 19:00 | 15.679 | – | 3 | 0 |
| 9 may 2026, 06:00 | – | 12.373 | 0 | 1 |
| 9 may 2026, 05:00 | – | 12.373 | 0 | 1 |
| 8 may 2026, 00:00 | – | 13.024 | 0 | 2 |
| 7 may 2026, 23:00 | – | 20.506 | 0 | 2 |
| 5 may 2026, 18:00 | – | 13.024 | 0 | 1 |
| 5 may 2026, 03:00 | – | 13.933 | 0 | 1 |
| 22 abr 2026, 23:00 | 15.075 | – | 1 | 0 |
| 20 abr 2026, 17:00 | – | 13.024 | 0 | 1 |
| 19 abr 2026, 18:00 | – | 13.024 | 0 | 1 |