Cargando objeto…
Cargando objeto…
A shortbow made out of Maple, still effective.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 03:00 | 166 | 175 | 521 | 396 |
| 8 oct 2026, 02:00 | 166 | 175 | 822 | 1604 |
| 8 oct 2026, 01:00 | 173 | 174 | 677 | 312 |
| 8 oct 2026, 00:00 | 173 | 175 | 2180 | 57 |
| 7 oct 2026, 23:00 | 173 | 177 | 296 | 249 |
| 7 oct 2026, 22:00 | 173 | 182 | 2071 | 805 |
| 7 oct 2026, 21:00 | 176 | 182 | 1275 | 786 |
| 7 oct 2026, 20:00 | 173 | 182 | 509 | 383 |
| 7 oct 2026, 19:00 | 172 | 178 | 179 | 677 |
| 7 oct 2026, 18:00 | 167 | 181 | 2835 | 1239 |
| 7 oct 2026, 17:00 | 167 | 181 | 2790 | 231 |
| 7 oct 2026, 16:00 | 166 | 182 | 1568 | 478 |
| 7 oct 2026, 15:00 | 167 | 182 | 30 | 546 |
| 7 oct 2026, 14:00 | 168 | 178 | 1054 | 2042 |
| 7 oct 2026, 13:00 | 169 | 175 | 267 | 2129 |
| 7 oct 2026, 12:00 | 169 | 175 | 736 | 196 |
| 7 oct 2026, 11:00 | 166 | 169 | 1 | 1 |
| 7 oct 2026, 10:00 | 166 | 169 | 31 | 71 |
| 7 oct 2026, 09:00 | 166 | 170 | 753 | 227 |
| 7 oct 2026, 08:00 | 168 | 172 | 2850 | 1942 |
| 7 oct 2026, 07:00 | 166 | 169 | 224 | 1024 |
| 7 oct 2026, 06:00 | 166 | 171 | 48 | 51 |
| 7 oct 2026, 05:00 | 166 | 172 | 2613 | 1106 |
| 7 oct 2026, 04:00 | 166 | 176 | 757 | 117 |
| 7 oct 2026, 03:00 | 166 | 174 | 107 | 179 |
| 7 oct 2026, 02:00 | 166 | 181 | 1559 | 1058 |
| 7 oct 2026, 01:00 | 167 | 174 | 276 | 93 |
| 7 oct 2026, 00:00 | 171 | 178 | 1544 | 301 |
| 6 oct 2026, 23:00 | 173 | 185 | 7011 | 1700 |
| 6 oct 2026, 22:00 | 171 | 173 | 695 | 1358 |
| 6 oct 2026, 21:00 | 171 | 174 | 175 | 330 |
| 6 oct 2026, 20:00 | 176 | 183 | 1966 | 1988 |
| 6 oct 2026, 19:00 | 179 | 185 | 583 | 165 |
| 6 oct 2026, 18:00 | 174 | 183 | 930 | 286 |
| 6 oct 2026, 17:00 | 171 | 185 | 260 | 303 |
| 6 oct 2026, 16:00 | 171 | 178 | 3743 | 1136 |
| 6 oct 2026, 15:00 | 171 | 177 | 1555 | 148 |
| 6 oct 2026, 14:00 | 172 | 193 | 72 | 213 |
| 6 oct 2026, 13:00 | 171 | 195 | 2892 | 450 |
| 6 oct 2026, 12:00 | 171 | 195 | 74 | 38 |
| 6 oct 2026, 11:00 | 172 | 195 | 198 | 28 |
| 6 oct 2026, 10:00 | 171 | 195 | 9032 | 534 |
| 6 oct 2026, 09:00 | 172 | 196 | 1365 | 2332 |
| 6 oct 2026, 08:00 | 171 | 196 | 290 | 128 |
| 6 oct 2026, 07:00 | 171 | 189 | 247 | 461 |
| 6 oct 2026, 06:00 | 170 | 191 | 966 | 35 |
| 6 oct 2026, 05:00 | 171 | 196 | 817 | 2043 |
| 6 oct 2026, 04:00 | 182 | 196 | 900 | 101 |
| 6 oct 2026, 03:00 | 174 | 184 | 302 | 259 |
| 6 oct 2026, 02:00 | 163 | 178 | 705 | 3309 |
| 6 oct 2026, 01:00 | 164 | 174 | 727 | 391 |
| 6 oct 2026, 00:00 | 165 | 174 | 5588 | 2584 |
| 5 oct 2026, 23:00 | 171 | 179 | 323 | 454 |
| 5 oct 2026, 22:00 | 162 | 172 | 1630 | 1000 |
| 5 oct 2026, 21:00 | 167 | 179 | 2489 | 3664 |
| 5 oct 2026, 20:00 | 167 | 182 | 68 | 676 |
| 5 oct 2026, 19:00 | 167 | 190 | 2006 | 1490 |
| 5 oct 2026, 18:00 | 164 | 171 | 5390 | 6075 |
| 5 oct 2026, 17:00 | 163 | 172 | 1572 | 129 |
| 5 oct 2026, 16:00 | 163 | 180 | 180 | 348 |
| 5 oct 2026, 15:00 | 189 | 188 | 351 | 756 |
| 5 oct 2026, 14:00 | 190 | 196 | 1342 | 2028 |
| 5 oct 2026, 13:00 | 171 | 190 | 1364 | 712 |
| 5 oct 2026, 12:00 | 163 | 176 | 886 | 88 |
| 5 oct 2026, 11:00 | 162 | 177 | 36 | 1526 |
| 5 oct 2026, 10:00 | 162 | 192 | 1092 | 589 |
| 5 oct 2026, 09:00 | 173 | 196 | 2606 | 4021 |
| 5 oct 2026, 08:00 | 173 | 181 | 135 | 345 |
| 5 oct 2026, 07:00 | 170 | 183 | 169 | 263 |
| 5 oct 2026, 06:00 | 166 | 181 | 180 | 2575 |
| 5 oct 2026, 05:00 | 166 | 170 | 43 | 250 |
| 5 oct 2026, 04:00 | 178 | 172 | 1306 | 135 |
| 5 oct 2026, 03:00 | 180 | 181 | 336 | 543 |
| 5 oct 2026, 02:00 | 169 | 171 | 2698 | 1058 |
| 5 oct 2026, 01:00 | 162 | 172 | 1618 | 1314 |
| 5 oct 2026, 00:00 | 162 | 172 | 491 | 720 |
| 4 oct 2026, 23:00 | 162 | 172 | 1389 | 65 |
| 4 oct 2026, 22:00 | 163 | 179 | 255 | 3456 |
| 4 oct 2026, 21:00 | 163 | 166 | 2173 | 869 |
| 4 oct 2026, 20:00 | 162 | 181 | 849 | 473 |
| 4 oct 2026, 19:00 | 163 | 181 | 113 | 197 |
| 4 oct 2026, 18:00 | 182 | 194 | 516 | 538 |
| 4 oct 2026, 17:00 | 177 | 192 | 3434 | 2457 |
| 4 oct 2026, 16:00 | 178 | 185 | 617 | 644 |
| 4 oct 2026, 15:00 | 178 | 181 | 560 | 43 |
| 4 oct 2026, 14:00 | 178 | 187 | 2236 | 3086 |
| 4 oct 2026, 13:00 | 172 | 195 | 340 | 2353 |
| 4 oct 2026, 12:00 | 163 | 181 | 1271 | 3196 |
| 4 oct 2026, 11:00 | 161 | 165 | 524 | 79 |
| 4 oct 2026, 10:00 | 170 | 180 | 1374 | 82 |
| 4 oct 2026, 09:00 | 170 | 178 | 27 | 1618 |
| 4 oct 2026, 08:00 | 170 | 171 | 46 | 739 |
| 4 oct 2026, 07:00 | 170 | 182 | 565 | 207 |
| 4 oct 2026, 06:00 | 182 | 196 | 186 | 1179 |
| 4 oct 2026, 05:00 | 163 | 191 | 114 | 2512 |
| 4 oct 2026, 04:00 | 178 | 184 | 111 | 2147 |
| 4 oct 2026, 03:00 | 167 | 195 | 63 | 1346 |
| 4 oct 2026, 02:00 | 170 | 184 | 911 | 1498 |
| 4 oct 2026, 01:00 | 161 | 195 | 150 | 2526 |
| 4 oct 2026, 00:00 | 161 | 191 | 817 | 3383 |
| 3 oct 2026, 23:00 | 161 | 181 | 1059 | 320 |
| 3 oct 2026, 22:00 | 161 | 179 | 929 | 398 |
| 3 oct 2026, 21:00 | 164 | 191 | 3528 | 229 |
| 3 oct 2026, 20:00 | 190 | 195 | 988 | 7056 |
| 3 oct 2026, 19:00 | 186 | 190 | 759 | 2233 |
| 3 oct 2026, 18:00 | 178 | 191 | 605 | 4355 |
| 3 oct 2026, 17:00 | 173 | 196 | 548 | 9269 |
| 3 oct 2026, 16:00 | 171 | 196 | 620 | 1648 |
| 3 oct 2026, 15:00 | 171 | 195 | 303 | 2407 |
| 3 oct 2026, 14:00 | 162 | 180 | 251 | 1589 |
| 3 oct 2026, 13:00 | 172 | 185 | 639 | 924 |
| 3 oct 2026, 12:00 | 165 | 172 | 840 | 531 |
| 3 oct 2026, 11:00 | 167 | 190 | 253 | 40 |
| 3 oct 2026, 10:00 | 163 | 196 | 6995 | 202 |
| 3 oct 2026, 09:00 | 163 | 184 | 243 | 3546 |
| 3 oct 2026, 08:00 | 163 | 183 | 752 | 2263 |
| 3 oct 2026, 07:00 | 161 | 181 | 69 | 562 |
| 3 oct 2026, 06:00 | 161 | 170 | 98 | 30 |
| 3 oct 2026, 05:00 | 161 | 182 | 1403 | 303 |
| 3 oct 2026, 04:00 | 158 | 179 | 1578 | 1265 |
| 3 oct 2026, 03:00 | 159 | 173 | 4619 | 6495 |
| 3 oct 2026, 02:00 | 161 | 170 | 1151 | 5883 |
| 3 oct 2026, 01:00 | 161 | 168 | 155 | 2179 |
| 3 oct 2026, 00:00 | 161 | 170 | 431 | 2557 |
| 2 oct 2026, 23:00 | 161 | 170 | 126 | 1506 |
| 2 oct 2026, 22:00 | 161 | 170 | 334 | 2551 |
| 2 oct 2026, 21:00 | 161 | 167 | 42 | 275 |
| 2 oct 2026, 20:00 | 161 | 169 | 36 | 357 |
| 2 oct 2026, 19:00 | 161 | 170 | 56 | 981 |
| 2 oct 2026, 18:00 | 169 | 178 | 246 | 184 |
| 2 oct 2026, 17:00 | 170 | 181 | 344 | 2580 |
| 2 oct 2026, 16:00 | 169 | 180 | 79 | 245 |
| 2 oct 2026, 15:00 | 168 | 181 | 690 | 244 |
| 2 oct 2026, 14:00 | 171 | 181 | 1036 | 241 |
| 2 oct 2026, 13:00 | 170 | 178 | 118 | 1432 |
| 2 oct 2026, 12:00 | 165 | 181 | 452 | 34 |
| 2 oct 2026, 11:00 | 172 | 181 | 62 | 122 |
| 2 oct 2026, 10:00 | 161 | 165 | 35 | 223 |
| 2 oct 2026, 09:00 | 167 | 179 | 34 | 177 |
| 2 oct 2026, 08:00 | 161 | 176 | 2235 | 166 |
| 2 oct 2026, 07:00 | 161 | 162 | 1505 | 223 |
| 2 oct 2026, 06:00 | 161 | 162 | 587 | 39 |
| 2 oct 2026, 05:00 | 171 | 181 | 851 | 2013 |
| 2 oct 2026, 04:00 | 161 | 173 | 103 | 139 |
| 2 oct 2026, 03:00 | 161 | 173 | 481 | 3259 |
| 2 oct 2026, 02:00 | 161 | 171 | 522 | 649 |
| 2 oct 2026, 01:00 | 161 | 172 | 1395 | 3181 |
| 2 oct 2026, 00:00 | 173 | 180 | 1499 | 1480 |
| 1 oct 2026, 23:00 | 161 | 174 | 91 | 1298 |
| 1 oct 2026, 22:00 | 161 | 166 | 422 | 548 |
| 1 oct 2026, 21:00 | 161 | 165 | 108 | 253 |
| 1 oct 2026, 20:00 | 161 | 167 | 2181 | 239 |
| 1 oct 2026, 19:00 | 172 | 178 | 3002 | 766 |
| 1 oct 2026, 18:00 | 174 | 181 | 1214 | 2354 |
| 1 oct 2026, 17:00 | 174 | 181 | 683 | 2897 |
| 1 oct 2026, 16:00 | 174 | 178 | 102 | 657 |
| 1 oct 2026, 15:00 | 174 | 178 | 407 | 358 |
| 1 oct 2026, 14:00 | 174 | 178 | 1433 | 451 |
| 1 oct 2026, 13:00 | 174 | 178 | 51 | 1242 |
| 1 oct 2026, 12:00 | 174 | 178 | 1782 | 120 |
| 1 oct 2026, 11:00 | 174 | 178 | 392 | 685 |
| 1 oct 2026, 10:00 | 174 | 178 | 1177 | 32 |
| 1 oct 2026, 09:00 | 174 | 178 | 4 | 68 |
| 1 oct 2026, 08:00 | 174 | 178 | 133 | 830 |
| 1 oct 2026, 07:00 | 162 | 167 | 74 | 1478 |
| 1 oct 2026, 06:00 | 161 | 166 | 250 | 194 |
| 1 oct 2026, 05:00 | 161 | 164 | 1247 | 1192 |
| 1 oct 2026, 04:00 | 161 | 166 | 102 | 2443 |