Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 19 sept 2026, 21:00 | 223.513 | – | 1 | 0 |
| 8 sept 2026, 20:00 | – | 382.000 | 0 | 1 |
| 13 ago 2026, 16:00 | 569.174 | – | 1 | 0 |
| 16 jun 2026, 19:00 | – | 383.319 | 0 | 2 |
| 15 jun 2026, 23:00 | – | 383.319 | 0 | 2 |
| 12 jun 2026, 16:00 | – | 403.493 | 0 | 1 |
| 12 jun 2026, 09:00 | – | 403.493 | 0 | 2 |
| 12 jun 2026, 08:00 | – | 403.493 | 0 | 2 |
| 11 jun 2026, 15:00 | – | 403.493 | 0 | 2 |
| 10 jun 2026, 01:00 | – | 403.493 | 0 | 2 |
| 9 jun 2026, 10:00 | – | 403.493 | 0 | 2 |
| 9 jun 2026, 01:00 | – | 403.493 | 0 | 2 |
| 4 jun 2026, 16:00 | – | 403.493 | 0 | 4 |
| 2 jun 2026, 06:00 | 611.608 | – | 1 | 0 |
| 23 mar 2026, 13:00 | 475.950 | – | 1 | 0 |
| 5 mar 2026, 16:00 | 424.729 | – | 1 | 0 |
| 5 mar 2026, 01:00 | – | 577.000 | 0 | 2 |
| 1 mar 2026, 09:00 | – | 577.000 | 0 | 1 |
| 25 feb 2026, 04:00 | – | 577.000 | 0 | 1 |
| 24 feb 2026, 00:00 | – | 577.000 | 0 | 1 |
| 23 feb 2026, 02:00 | – | 577.000 | 0 | 2 |
| 21 feb 2026, 07:00 | – | 577.000 | 0 | 2 |
| 21 feb 2026, 06:00 | – | 577.000 | 0 | 2 |
| 21 feb 2026, 03:00 | – | 416.266 | 0 | 1 |
| 18 feb 2026, 21:00 | – | 2.543.000 | 0 | 1 |
| 15 feb 2026, 08:00 | – | 398.996 | 0 | 1 |
| 15 feb 2026, 07:00 | – | 398.996 | 0 | 1 |
| 15 feb 2026, 03:00 | – | 398.996 | 0 | 2 |
| 14 feb 2026, 03:00 | 200.000 | – | 2 | 0 |
| 14 feb 2026, 01:00 | – | 200.000 | 0 | 2 |
| 1 feb 2026, 16:00 | 350.000 | – | 3 | 0 |
| 1 feb 2026, 12:00 | 415.225 | 416.266 | 3 | 3 |
| 31 ene 2026, 22:00 | – | 2.542.000 | 0 | 2 |
| 25 ene 2026, 01:00 | 300.000 | – | 2 | 0 |
| 4 ene 2026, 00:00 | 416.269 | – | 1 | 0 |
| 25 nov 2025, 21:00 | – | 416.266 | 0 | 1 |
| 24 nov 2025, 07:00 | – | 416.266 | 0 | 2 |
| 24 nov 2025, 05:00 | 416.266 | – | 1 | 0 |
| 22 nov 2025, 15:00 | – | 416.266 | 0 | 1 |
| 21 nov 2025, 04:00 | – | 416.266 | 0 | 2 |
| 28 oct 2025, 02:00 | – | 416.266 | 0 | 2 |
| 10 oct 2025, 05:00 | 437.080 | – | 2 | 0 |
| 10 oct 2025, 00:00 | 458.932 | – | 2 | 0 |
| 31 ago 2025, 01:00 | 437.079 | – | 2 | 0 |
| 30 ago 2025, 04:00 | 428.161 | – | 14 | 0 |
| 18 ago 2025, 11:00 | 255.000 | – | 1 | 0 |
| 17 ago 2025, 19:00 | 437.079 | – | 1 | 0 |
| 17 ago 2025, 08:00 | 300.000 | – | 1 | 0 |
| 3 ago 2025, 01:00 | 200.004 | – | 2 | 0 |
| 30 jul 2025, 16:00 | – | 387.887 | 0 | 2 |
| 24 jul 2025, 22:00 | 1000 | – | 2 | 0 |
| 22 jul 2025, 17:00 | 121.000 | 417.082 | 1 | 1 |
| 22 jul 2025, 04:00 | – | 417.082 | 0 | 2 |
| 20 jul 2025, 21:00 | – | 417.082 | 0 | 2 |
| 19 jul 2025, 07:00 | – | 417.082 | 0 | 2 |
| 9 jul 2025, 23:00 | 1.069.879 | – | 1 | 0 |
| 7 jul 2025, 00:00 | – | 948.000 | 0 | 2 |
| 23 jun 2025, 07:00 | 417.082 | – | 1 | 0 |
| 22 jun 2025, 20:00 | – | 417.082 | 0 | 2 |
| 21 jun 2025, 18:00 | – | 417.082 | 0 | 1 |
| 21 jun 2025, 06:00 | – | 506.964 | 0 | 1 |
| 19 jun 2025, 06:00 | 437.936 | – | 1 | 0 |
| 15 jun 2025, 15:00 | 416.039 | – | 2 | 0 |
| 31 may 2025, 17:00 | – | 65.814 | 0 | 2 |
| 17 may 2025, 05:00 | 417.082 | – | 2 | 0 |
| 1 may 2025, 17:00 | – | 412.912 | 0 | 1 |
| 25 abr 2025, 04:00 | – | 571.074 | 0 | 6 |
| 17 abr 2025, 02:00 | – | 550.000 | 0 | 2 |
| 16 abr 2025, 02:00 | – | 550.000 | 0 | 2 |
| 8 abr 2025, 12:00 | 260.000 | – | 1 | 0 |
| 1 abr 2025, 12:00 | 262.000 | – | 4 | 0 |
| 17 mar 2025, 22:00 | – | 266.933 | 0 | 1 |
| 17 mar 2025, 19:00 | – | 500.000 | 0 | 1 |
| 14 mar 2025, 06:00 | 256.000 | – | 2 | 0 |
| 13 mar 2025, 20:00 | – | 500.000 | 0 | 2 |
| 12 mar 2025, 23:00 | 417.082 | – | 5 | 0 |
| 12 mar 2025, 22:00 | 448.884 | – | 2 | 0 |
| 11 mar 2025, 16:00 | 417.082 | – | 1 | 0 |
| 9 mar 2025, 18:00 | – | 396.228 | 0 | 2 |
| 9 mar 2025, 16:00 | – | 402.856 | 0 | 4 |
| 9 mar 2025, 14:00 | – | 396.228 | 0 | 1 |
| 6 mar 2025, 08:00 | – | 500.000 | 0 | 4 |
| 6 mar 2025, 07:00 | 10.000 | 500.000 | 1 | 1 |
| 1 mar 2025, 06:00 | – | 499.500 | 0 | 1 |
| 26 feb 2025, 14:00 | – | 500.000 | 0 | 2 |
| 25 feb 2025, 19:00 | – | 498.000 | 0 | 1 |
| 24 feb 2025, 10:00 | – | 500.000 | 0 | 1 |
| 23 feb 2025, 11:00 | – | 500.000 | 0 | 1 |
| 23 feb 2025, 09:00 | – | 430.000 | 0 | 2 |
| 22 feb 2025, 22:00 | – | 430.000 | 0 | 2 |
| 22 feb 2025, 21:00 | 406.000 | – | 7 | 0 |
| 20 feb 2025, 10:00 | 405.000 | 540.000 | 15 | 3 |
| 17 feb 2025, 21:00 | – | 544.997 | 0 | 2 |
| 16 feb 2025, 10:00 | 396.228 | 396.228 | 3 | 3 |
| 16 feb 2025, 05:00 | – | 396.228 | 0 | 1 |
| 12 feb 2025, 15:00 | 425.000 | – | 2 | 0 |
| 8 feb 2025, 21:00 | – | 550.000 | 0 | 1 |
| 7 feb 2025, 09:00 | – | 449.000 | 0 | 2 |
| 7 feb 2025, 06:00 | – | 449.000 | 0 | 2 |
| 3 feb 2025, 04:00 | – | 550.000 | 0 | 2 |
| 3 feb 2025, 02:00 | – | 550.000 | 0 | 2 |
| 3 feb 2025, 01:00 | – | 550.000 | 0 | 1 |
| 2 feb 2025, 21:00 | – | 550.000 | 0 | 2 |
| 1 feb 2025, 06:00 | 420.000 | – | 2 | 0 |
| 26 ene 2025, 18:00 | – | 360.000 | 0 | 1 |
| 26 ene 2025, 17:00 | – | 362.888 | 0 | 8 |
| 24 ene 2025, 15:00 | – | 546.000 | 0 | 4 |
| 20 ene 2025, 17:00 | – | 547.000 | 0 | 2 |
| 20 ene 2025, 12:00 | – | 449.999 | 0 | 7 |
| 20 ene 2025, 06:00 | – | 489.999 | 0 | 4 |
| 14 ene 2025, 05:00 | – | 550.000 | 0 | 1 |
| 10 ene 2025, 17:00 | – | 550.000 | 0 | 2 |
| 29 dic 2024, 15:00 | – | 550.000 | 0 | 1 |
| 26 dic 2024, 13:00 | – | 409.999 | 0 | 2 |
| 23 dic 2024, 22:00 | – | 417.185 | 0 | 2 |
| 19 dic 2024, 21:00 | – | 451.708 | 0 | 2 |
| 9 dic 2024, 14:00 | 245.001 | 535.000 | 1 | 1 |
| 8 dic 2024, 16:00 | 417.185 | – | 1 | 0 |
| 7 dic 2024, 19:00 | – | 539.998 | 0 | 1 |
| 7 dic 2024, 03:00 | – | 542.000 | 0 | 8 |
| 18 nov 2024, 16:00 | – | 417.185 | 0 | 1 |
| 16 nov 2024, 04:00 | 1.000.000 | – | 1 | 0 |
| 15 nov 2024, 23:00 | 1.000.000 | – | 1 | 0 |
| 11 nov 2024, 21:00 | 350.000 | – | 1 | 0 |
| 6 nov 2024, 21:00 | – | 246.000 | 0 | 4 |
| 3 nov 2024, 18:00 | 450.000 | – | 1 | 0 |
| 3 nov 2024, 02:00 | – | 539.998 | 0 | 2 |
| 1 nov 2024, 22:00 | – | 500.000 | 0 | 1 |
| 31 oct 2024, 14:00 | – | 500.000 | 0 | 2 |
| 24 oct 2024, 20:00 | – | 425.919 | 0 | 1 |
| 21 oct 2024, 05:00 | – | 358.014 | 0 | 1 |
| 21 oct 2024, 02:00 | – | 545.000 | 0 | 1 |
| 21 oct 2024, 00:00 | 242.003 | 545.000 | 1 | 1 |
| 15 oct 2024, 11:00 | – | 546.997 | 0 | 2 |
| 29 sept 2024, 17:00 | – | 550.000 | 0 | 2 |
| 28 sept 2024, 15:00 | 200.000 | – | 1 | 0 |
| 24 sept 2024, 05:00 | – | 550.000 | 0 | 2 |
| 24 sept 2024, 04:00 | – | 550.000 | 0 | 2 |
| 14 sept 2024, 20:00 | – | 550.000 | 0 | 1 |
| 14 sept 2024, 08:00 | – | 550.000 | 0 | 2 |
| 14 sept 2024, 07:00 | – | 550.000 | 0 | 2 |
| 12 sept 2024, 04:00 | – | 419.970 | 0 | 1 |
| 9 sept 2024, 22:00 | – | 419.970 | 0 | 1 |
| 6 sept 2024, 15:00 | – | 398.972 | 0 | 1 |
| 3 sept 2024, 02:00 | – | 550.000 | 0 | 1 |
| 2 sept 2024, 17:00 | 450.000 | 550.000 | 1 | 1 |
| 31 ago 2024, 07:00 | – | 550.000 | 0 | 2 |
| 25 ago 2024, 21:00 | 440.968 | – | 1 | 0 |
| 23 ago 2024, 02:00 | 419.970 | – | 1 | 0 |
| 22 ago 2024, 03:00 | – | 100.000 | 0 | 1 |
| 22 ago 2024, 02:00 | – | 550.000 | 0 | 6 |
| 21 ago 2024, 15:00 | – | 419.970 | 0 | 1 |
| 21 ago 2024, 13:00 | 550.000 | 550.000 | 1 | 1 |
| 13 ago 2024, 06:00 | – | 550.000 | 0 | 2 |
| 9 ago 2024, 18:00 | 550.000 | – | 2 | 0 |
| 9 ago 2024, 02:00 | – | 550.000 | 0 | 2 |
| 5 ago 2024, 02:00 | – | 419.970 | 0 | 1 |
| 3 ago 2024, 15:00 | – | 550.000 | 0 | 2 |
| 1 ago 2024, 01:00 | – | 550.000 | 0 | 1 |
| 28 jul 2024, 04:00 | – | 550.000 | 0 | 2 |
| 26 jul 2024, 00:00 | – | 550.000 | 0 | 2 |
| 22 jul 2024, 02:00 | 500.000 | – | 2 | 0 |
| 21 jul 2024, 23:00 | 500.000 | – | 1 | 0 |
| 15 jul 2024, 00:00 | 486.166 | – | 1 | 0 |
| 11 jul 2024, 19:00 | – | 419.970 | 0 | 1 |
| 9 jul 2024, 15:00 | – | 500.000 | 0 | 2 |
| 8 jul 2024, 22:00 | 500.000 | – | 1 | 0 |
| 8 jul 2024, 14:00 | 500.000 | 500.000 | 1 | 1 |