Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 3 oct 2026, 04:00 | 323.092 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 323.092 | – | 1 | 0 |
| 23 sept 2026, 19:00 | – | 180.000 | 0 | 1 |
| 19 sept 2026, 00:00 | 254.453 | – | 1 | 0 |
| 23 ago 2026, 03:00 | – | 121.778 | 0 | 1 |
| 19 ago 2026, 12:00 | – | 500.000 | 0 | 1 |
| 30 jun 2026, 01:00 | – | 360.000 | 0 | 1 |
| 13 jun 2026, 05:00 | – | 240.000 | 0 | 1 |
| 9 abr 2026, 23:00 | – | 240.000 | 0 | 1 |
| 15 mar 2026, 00:00 | – | 240.000 | 0 | 2 |
| 8 mar 2026, 21:00 | – | 48.820 | 0 | 1 |
| 6 mar 2026, 20:00 | – | 90.338 | 0 | 1 |
| 6 mar 2026, 16:00 | – | 105.364 | 0 | 1 |
| 3 mar 2026, 00:00 | 96.999 | 240.000 | 1 | 1 |
| 27 feb 2026, 22:00 | 267.573 | – | 1 | 0 |
| 24 feb 2026, 14:00 | 257.000 | – | 1 | 0 |
| 22 feb 2026, 14:00 | – | 230.000 | 0 | 1 |
| 21 feb 2026, 11:00 | – | 116.746 | 0 | 1 |
| 8 feb 2026, 02:00 | – | 196.457 | 0 | 1 |
| 31 ene 2026, 00:00 | 282.390 | – | 1 | 0 |
| 29 ene 2026, 22:00 | 300.000 | – | 1 | 0 |
| 14 ene 2026, 16:00 | – | 200.000 | 0 | 1 |
| 9 ene 2026, 15:00 | 501.980 | – | 1 | 0 |
| 24 dic 2025, 17:00 | – | 199.670 | 0 | 1 |
| 24 dic 2025, 16:00 | 111.714 | – | 1 | 0 |
| 18 dic 2025, 07:00 | 250.000 | – | 1 | 0 |
| 29 nov 2025, 16:00 | 334.038 | – | 1 | 0 |
| 24 nov 2025, 05:00 | 607.412 | – | 1 | 0 |
| 11 nov 2025, 18:00 | 145.000 | – | 2 | 0 |
| 2 nov 2025, 04:00 | 172.483 | – | 2 | 0 |
| 15 oct 2025, 15:00 | – | 116.746 | 0 | 1 |
| 15 oct 2025, 05:00 | – | 116.746 | 0 | 2 |
| 14 oct 2025, 02:00 | – | 116.746 | 0 | 1 |
| 10 oct 2025, 05:00 | 122.586 | – | 1 | 0 |
| 5 oct 2025, 18:00 | – | 110.909 | 0 | 2 |
| 16 sept 2025, 19:00 | 128.712 | – | 1 | 0 |
| 14 sept 2025, 07:00 | – | 305.000 | 0 | 1 |
| 7 sept 2025, 06:00 | – | 305.000 | 0 | 1 |
| 6 sept 2025, 08:00 | – | 305.000 | 0 | 2 |
| 6 sept 2025, 01:00 | – | 305.000 | 0 | 2 |
| 4 sept 2025, 08:00 | – | 305.000 | 0 | 2 |
| 3 sept 2025, 07:00 | – | 305.000 | 0 | 1 |
| 1 sept 2025, 03:00 | – | 305.000 | 0 | 2 |
| 20 ago 2025, 17:00 | 500.000 | – | 2 | 0 |
| 20 ago 2025, 15:00 | 643.931 | – | 1 | 0 |
| 18 ago 2025, 21:00 | 676.127 | – | 1 | 0 |
| 20 jul 2025, 03:00 | 282.282 | – | 2 | 0 |
| 19 jul 2025, 01:00 | 480.799 | – | 3 | 0 |
| 17 jul 2025, 22:00 | 442.396 | – | 1 | 0 |
| 24 may 2025, 02:00 | 116.200 | – | 2 | 0 |
| 4 may 2025, 23:00 | – | 111.714 | 0 | 1 |
| 14 abr 2025, 20:00 | 101.881 | – | 1 | 0 |
| 4 abr 2025, 00:00 | 117.299 | – | 1 | 0 |
| 19 mar 2025, 03:00 | 262.242 | – | 2 | 0 |
| 28 feb 2025, 21:00 | 500.000 | – | 1 | 0 |
| 22 feb 2025, 22:00 | 290.000 | – | 1 | 0 |
| 24 ene 2025, 16:00 | – | 440.000 | 0 | 1 |
| 10 ene 2025, 14:00 | 136.249 | – | 1 | 0 |
| 26 dic 2024, 14:00 | 1.305.101 | – | 1 | 0 |
| 17 dic 2024, 13:00 | – | 950.000 | 0 | 1 |
| 15 dic 2024, 13:00 | – | 900.000 | 0 | 1 |
| 12 dic 2024, 16:00 | – | 900.000 | 0 | 1 |
| 4 dic 2024, 17:00 | 123.582 | – | 1 | 0 |
| 19 nov 2024, 03:00 | 250.000 | – | 1 | 0 |
| 8 nov 2024, 04:00 | 500.000 | – | 1 | 0 |
| 6 nov 2024, 19:00 | – | 600.000 | 0 | 1 |
| 3 nov 2024, 11:00 | – | 600.000 | 0 | 1 |
| 1 nov 2024, 21:00 | – | 600.000 | 0 | 2 |
| 21 oct 2024, 03:00 | 112.058 | – | 1 | 0 |
| 21 oct 2024, 02:00 | – | 1.000.000 | 0 | 2 |
| 28 sept 2024, 15:00 | 300.000 | – | 1 | 0 |
| 27 sept 2024, 23:00 | 1.000.000 | – | 1 | 0 |
| 16 sept 2024, 16:00 | 312.879 | – | 1 | 0 |
| 10 sept 2024, 16:00 | 400.000 | – | 1 | 0 |
| 13 ago 2024, 18:00 | 106.964 | – | 1 | 0 |
| 12 ago 2024, 15:00 | 400.000 | – | 1 | 0 |
| 11 jul 2024, 19:00 | 234.091 | – | 1 | 0 |
| 10 jul 2024, 18:00 | 234.091 | – | 1 | 0 |
| 8 jul 2024, 18:00 | 1.000.000 | – | 1 | 0 |
| 25 jun 2024, 19:00 | – | 499.994 | 0 | 1 |
| 24 jun 2024, 12:00 | 500.000 | – | 1 | 0 |
| 17 jun 2024, 13:00 | 1.000.000 | – | 1 | 0 |
| 7 jun 2024, 10:00 | – | 989.995 | 0 | 2 |
| 2 jun 2024, 23:00 | 2.000.000 | – | 2 | 0 |
| 14 abr 2024, 13:00 | – | 370.000 | 0 | 2 |
| 11 abr 2024, 13:00 | 400.000 | – | 1 | 0 |
| 5 mar 2024, 04:00 | – | 1.000.000 | 0 | 5 |
| 1 ene 2024, 06:00 | – | 275.000 | 0 | 1 |
| 29 dic 2023, 05:00 | – | 275.000 | 0 | 1 |
| 19 dic 2023, 22:00 | – | 275.000 | 0 | 1 |
| 18 dic 2023, 04:00 | – | 275.000 | 0 | 1 |
| 16 dic 2023, 18:00 | – | 275.000 | 0 | 1 |
| 11 dic 2023, 16:00 | 102.695 | – | 2 | 0 |
| 11 dic 2023, 05:00 | – | 275.000 | 0 | 2 |
| 9 dic 2023, 04:00 | 100.005 | 275.000 | 1 | 1 |
| 3 dic 2023, 16:00 | – | 275.000 | 0 | 1 |
| 2 dic 2023, 13:00 | 107.829 | 275.000 | 1 | 1 |
| 1 dic 2023, 11:00 | – | 275.000 | 0 | 2 |
| 31 oct 2023, 05:00 | – | 275.000 | 0 | 2 |
| 28 oct 2023, 20:00 | – | 275.000 | 0 | 1 |
| 28 oct 2023, 07:00 | – | 275.000 | 0 | 1 |
| 25 oct 2023, 21:00 | 131.066 | – | 1 | 0 |
| 25 oct 2023, 20:00 | – | 275.000 | 0 | 2 |
| 25 oct 2023, 18:00 | – | 275.000 | 0 | 1 |
| 12 sept 2023, 04:00 | – | 275.000 | 0 | 2 |
| 11 sept 2023, 00:00 | – | 275.000 | 0 | 2 |
| 10 sept 2023, 20:00 | – | 275.000 | 0 | 2 |
| 10 sept 2023, 09:00 | – | 275.000 | 0 | 2 |
| 17 ago 2023, 01:00 | – | 275.000 | 0 | 2 |
| 9 ago 2023, 03:00 | 89.538 | 275.000 | 1 | 2 |
| 9 ago 2023, 02:00 | 250.250 | – | 1 | 0 |
| 6 ago 2023, 00:00 | – | 275.000 | 0 | 1 |
| 5 ago 2023, 08:00 | – | 275.000 | 0 | 1 |
| 4 ago 2023, 00:00 | – | 275.000 | 0 | 1 |
| 2 ago 2023, 13:00 | – | 325.000 | 0 | 2 |
| 22 jul 2023, 20:00 | – | 600.000 | 0 | 2 |
| 22 jul 2023, 12:00 | – | 500.000 | 0 | 1 |
| 29 jun 2023, 20:00 | 275.000 | – | 1 | 0 |
| 15 jun 2023, 16:00 | – | 85.275 | 0 | 2 |
| 15 jun 2023, 07:00 | 130.529 | – | 4 | 0 |
| 8 jun 2023, 18:00 | – | 600.000 | 0 | 2 |
| 29 may 2023, 20:00 | – | 600.000 | 0 | 1 |
| 28 may 2023, 16:00 | – | 600.000 | 0 | 1 |
| 20 may 2023, 17:00 | – | 600.000 | 0 | 1 |
| 18 may 2023, 20:00 | 500.000 | – | 2 | 0 |
| 27 abr 2023, 18:00 | 500.000 | – | 2 | 0 |
| 8 abr 2023, 11:00 | – | 399.995 | 0 | 1 |
| 3 abr 2023, 19:00 | 500.000 | – | 1 | 0 |
| 28 mar 2023, 20:00 | – | 380.000 | 0 | 1 |
| 24 mar 2023, 16:00 | 500.000 | 399.995 | 1 | 1 |
| 19 mar 2023, 19:00 | – | 84.030 | 0 | 1 |
| 10 mar 2023, 04:00 | – | 75.838 | 0 | 1 |
| 1 mar 2023, 01:00 | 84.030 | – | 2 | 0 |
| 28 feb 2023, 19:00 | – | 35.000 | 0 | 10 |
| 28 feb 2023, 18:00 | 10.519 | – | 2 | 0 |
| 28 feb 2023, 12:00 | – | 35.139 | 0 | 2 |
| 27 feb 2023, 20:00 | 106.920 | – | 4 | 0 |
| 17 feb 2023, 01:00 | – | 498.500 | 0 | 2 |
| 16 feb 2023, 01:00 | – | 495.000 | 0 | 2 |
| 14 feb 2023, 20:00 | 85.500 | 499.500 | 1 | 1 |
| 13 feb 2023, 02:00 | 85.500 | 499.500 | 1 | 1 |
| 11 feb 2023, 06:00 | – | 499.500 | 0 | 2 |
| 7 feb 2023, 00:00 | – | 600.000 | 0 | 1 |
| 2 feb 2023, 04:00 | – | 600.000 | 0 | 1 |
| 31 ene 2023, 04:00 | – | 650.000 | 0 | 2 |
| 29 ene 2023, 04:00 | – | 650.000 | 0 | 1 |
| 21 ene 2023, 18:00 | – | 650.000 | 0 | 1 |
| 19 ene 2023, 00:00 | – | 317.066 | 0 | 1 |
| 13 ene 2023, 04:00 | – | 321.039 | 0 | 1 |
| 8 ene 2023, 15:00 | – | 342.933 | 0 | 1 |
| 7 ene 2023, 18:00 | – | 304.953 | 0 | 1 |
| 28 dic 2022, 06:00 | – | 650.000 | 0 | 1 |
| 26 dic 2022, 17:00 | 140.000 | – | 1 | 0 |
| 21 dic 2022, 22:00 | – | 750.000 | 0 | 1 |
| 18 dic 2022, 21:00 | 140.000 | – | 1 | 0 |
| 18 dic 2022, 20:00 | 170.000 | – | 1 | 0 |
| 18 dic 2022, 12:00 | – | 750.000 | 0 | 1 |
| 15 dic 2022, 18:00 | – | 750.000 | 0 | 2 |
| 5 nov 2022, 19:00 | – | 750.000 | 0 | 1 |
| 2 nov 2022, 03:00 | – | 750.000 | 0 | 2 |
| 22 oct 2022, 13:00 | 138.806 | 750.000 | 1 | 2 |
| 5 oct 2022, 16:00 | – | 975.000 | 0 | 1 |
| 4 sept 2022, 08:00 | – | 398.987 | 0 | 1 |
| 4 sept 2022, 00:00 | 400.000 | – | 2 | 0 |
| 22 ago 2022, 02:00 | – | 975.000 | 0 | 1 |
| 18 ago 2022, 00:00 | – | 975.000 | 0 | 2 |
| 13 ago 2022, 16:00 | – | 975.000 | 0 | 1 |
| 28 may 2022, 05:00 | – | 99.227 | 0 | 1 |