Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 3 oct 2026, 18:00 | – | 500.000 | 0 | 2 |
| 3 oct 2026, 08:00 | – | 500.000 | 0 | 1 |
| 3 oct 2026, 03:00 | 200.000 | – | 1 | 0 |
| 27 ago 2026, 05:00 | – | 154.545 | 0 | 1 |
| 22 ago 2026, 11:00 | – | 500.000 | 0 | 2 |
| 16 ago 2026, 05:00 | 500.000 | – | 1 | 0 |
| 13 ago 2026, 17:00 | 20.000 | – | 1 | 0 |
| 9 jul 2026, 03:00 | 18.596 | – | 1 | 0 |
| 7 jul 2026, 01:00 | – | 985.000 | 0 | 1 |
| 21 jun 2026, 00:00 | 200.000 | – | 1 | 0 |
| 16 may 2026, 18:00 | – | 130.000 | 0 | 1 |
| 13 may 2026, 14:00 | 500.000 | – | 1 | 0 |
| 4 may 2026, 04:00 | 26.163 | – | 1 | 0 |
| 11 abr 2026, 09:00 | – | 985.000 | 0 | 1 |
| 9 abr 2026, 23:00 | – | 250.000 | 0 | 3 |
| 25 mar 2026, 17:00 | – | 250.000 | 0 | 1 |
| 18 mar 2026, 01:00 | – | 16.868 | 0 | 1 |
| 16 mar 2026, 00:00 | – | 16.868 | 0 | 1 |
| 15 mar 2026, 16:00 | – | 16.868 | 0 | 1 |
| 15 mar 2026, 01:00 | – | 130.000 | 0 | 1 |
| 15 mar 2026, 00:00 | 17.711 | 130.000 | 1 | 4 |
| 12 mar 2026, 10:00 | – | 300.000 | 0 | 1 |
| 12 mar 2026, 09:00 | – | 300.000 | 0 | 1 |
| 4 mar 2026, 12:00 | – | 130.000 | 0 | 1 |
| 24 feb 2026, 14:00 | – | 16.868 | 0 | 3 |
| 8 feb 2026, 04:00 | – | 350.000 | 0 | 1 |
| 4 feb 2026, 10:00 | 18.596 | 350.000 | 1 | 2 |
| 26 ene 2026, 08:00 | – | 350.000 | 0 | 2 |
| 23 ene 2026, 17:00 | – | 350.000 | 0 | 1 |
| 18 ene 2026, 19:00 | 27.684 | – | 7 | 0 |
| 4 ene 2026, 19:00 | – | 350.000 | 0 | 1 |
| 2 ene 2026, 19:00 | – | 300.000 | 0 | 1 |
| 29 dic 2025, 20:00 | 38.857 | – | 1 | 0 |
| 28 dic 2025, 22:00 | – | 300.000 | 0 | 1 |
| 22 dic 2025, 21:00 | – | 350.000 | 0 | 1 |
| 22 dic 2025, 15:00 | – | 350.000 | 0 | 1 |
| 8 dic 2025, 02:00 | – | 400.000 | 0 | 1 |
| 8 dic 2025, 01:00 | – | 400.000 | 0 | 1 |
| 28 nov 2025, 02:00 | 242.772 | – | 1 | 0 |
| 25 nov 2025, 21:00 | 196.000 | – | 4 | 0 |
| 24 nov 2025, 22:00 | 196.000 | – | 10 | 0 |
| 24 nov 2025, 06:00 | 196.000 | – | 14 | 0 |
| 24 nov 2025, 05:00 | 196.000 | – | 2 | 0 |
| 18 nov 2025, 03:00 | 195.628 | – | 1 | 0 |
| 16 nov 2025, 01:00 | 200.000 | – | 1 | 0 |
| 14 nov 2025, 02:00 | 169.750 | – | 2 | 0 |
| 11 nov 2025, 17:00 | – | 985.000 | 0 | 1 |
| 9 nov 2025, 05:00 | 277.717 | – | 1 | 0 |
| 5 nov 2025, 04:00 | 500.000 | – | 1 | 0 |
| 5 nov 2025, 03:00 | 500.000 | – | 1 | 0 |
| 26 oct 2025, 03:00 | – | 35.000 | 0 | 2 |
| 26 oct 2025, 02:00 | 16.662 | – | 2 | 0 |
| 22 oct 2025, 23:00 | 70.599 | – | 1 | 0 |
| 17 oct 2025, 01:00 | 205.409 | – | 1 | 0 |
| 11 oct 2025, 17:00 | 200.000 | – | 1 | 0 |
| 8 oct 2025, 04:00 | – | 13.972 | 0 | 1 |
| 7 oct 2025, 22:00 | – | 13.972 | 0 | 1 |
| 5 oct 2025, 17:00 | 500.000 | – | 1 | 0 |
| 30 sept 2025, 18:00 | 20.888 | – | 5 | 0 |
| 16 sept 2025, 21:00 | 300.000 | – | 1 | 0 |
| 16 sept 2025, 06:00 | – | 120.000 | 0 | 1 |
| 15 sept 2025, 19:00 | – | 13.972 | 0 | 1 |
| 12 sept 2025, 20:00 | 175.000 | – | 1 | 0 |
| 8 sept 2025, 01:00 | 17.469 | – | 1 | 0 |
| 4 sept 2025, 23:00 | – | 13.656 | 0 | 3 |
| 4 sept 2025, 22:00 | – | 13.656 | 0 | 1 |
| 4 sept 2025, 09:00 | – | 13.656 | 0 | 1 |
| 3 sept 2025, 07:00 | – | 13.656 | 0 | 1 |
| 3 sept 2025, 06:00 | – | 13.656 | 0 | 10 |
| 3 sept 2025, 01:00 | – | 13.656 | 0 | 1 |
| 2 sept 2025, 13:00 | – | 13.656 | 0 | 1 |
| 2 sept 2025, 08:00 | – | 13.656 | 0 | 2 |
| 1 sept 2025, 20:00 | – | 13.656 | 0 | 1 |
| 1 sept 2025, 15:00 | 114.382 | 13.656 | 1 | 2 |
| 1 sept 2025, 14:00 | – | 13.656 | 0 | 1 |
| 1 sept 2025, 00:00 | – | 13.656 | 0 | 1 |
| 31 ago 2025, 05:00 | – | 13.656 | 0 | 1 |
| 31 ago 2025, 04:00 | – | 13.656 | 0 | 1 |
| 30 ago 2025, 23:00 | – | 13.656 | 0 | 2 |
| 30 ago 2025, 09:00 | – | 13.656 | 0 | 2 |
| 29 ago 2025, 21:00 | – | 13.656 | 0 | 2 |
| 28 ago 2025, 21:00 | – | 13.656 | 0 | 1 |
| 28 ago 2025, 07:00 | – | 13.656 | 0 | 1 |
| 27 ago 2025, 05:00 | – | 13.656 | 0 | 1 |
| 26 ago 2025, 18:00 | – | 13.656 | 0 | 1 |
| 20 ago 2025, 17:00 | 500.000 | – | 3 | 0 |
| 18 ago 2025, 01:00 | 262.157 | – | 1 | 0 |
| 6 ago 2025, 04:00 | 43.346 | – | 1 | 0 |
| 22 jul 2025, 08:00 | 19.174 | – | 1 | 0 |
| 20 jul 2025, 20:00 | 1.000.000 | – | 1 | 0 |
| 15 jul 2025, 01:00 | – | 300.000 | 0 | 1 |
| 22 jun 2025, 10:00 | 1.000.000 | – | 1 | 0 |
| 19 jun 2025, 07:00 | – | 175.000 | 0 | 1 |
| 8 jun 2025, 19:00 | 1.000.000 | – | 1 | 0 |
| 19 abr 2025, 03:00 | 50.000 | – | 1 | 0 |
| 16 abr 2025, 07:00 | 41.842 | – | 1 | 0 |
| 12 abr 2025, 16:00 | 150.000 | – | 1 | 0 |
| 1 abr 2025, 12:00 | 22.537 | – | 1 | 0 |
| 9 mar 2025, 12:00 | 100.000 | – | 1 | 0 |
| 26 feb 2025, 19:00 | – | 137.065 | 0 | 1 |
| 25 feb 2025, 23:00 | – | 137.065 | 0 | 1 |
| 18 feb 2025, 19:00 | 502.615 | – | 1 | 0 |
| 11 feb 2025, 16:00 | 400.000 | – | 1 | 0 |
| 2 feb 2025, 23:00 | 28.604 | – | 1 | 0 |
| 2 feb 2025, 21:00 | – | 922.301 | 0 | 1 |
| 1 feb 2025, 03:00 | 576.974 | – | 1 | 0 |
| 28 ene 2025, 04:00 | 500.000 | – | 1 | 0 |
| 24 ene 2025, 15:00 | – | 991.000 | 0 | 2 |
| 21 ene 2025, 10:00 | 50.000 | – | 1 | 0 |
| 15 ene 2025, 23:00 | 150.000 | – | 1 | 0 |
| 3 ene 2025, 16:00 | 250.000 | – | 2 | 0 |
| 26 dic 2024, 14:00 | 1.776.369 | – | 1 | 0 |
| 23 dic 2024, 22:00 | – | 140.000 | 0 | 1 |
| 23 dic 2024, 04:00 | 18.825 | – | 1 | 0 |
| 18 dic 2024, 03:00 | – | 13.656 | 0 | 2 |
| 17 dic 2024, 00:00 | – | 13.656 | 0 | 2 |
| 16 dic 2024, 23:00 | – | 13.656 | 0 | 1 |
| 16 dic 2024, 20:00 | – | 13.656 | 0 | 1 |
| 16 dic 2024, 02:00 | – | 13.656 | 0 | 1 |
| 15 dic 2024, 21:00 | – | 13.656 | 0 | 2 |
| 29 nov 2024, 04:00 | 15.846 | – | 1 | 0 |
| 12 nov 2024, 04:00 | 19.056 | – | 1 | 0 |
| 9 nov 2024, 13:00 | 340.764 | – | 3 | 0 |
| 4 nov 2024, 19:00 | 500.000 | – | 1 | 0 |
| 4 nov 2024, 02:00 | 500.000 | – | 1 | 0 |
| 3 nov 2024, 02:00 | – | 130.000 | 0 | 1 |
| 4 oct 2024, 16:00 | – | 140.000 | 0 | 1 |
| 2 oct 2024, 23:00 | – | 14.222 | 0 | 3 |
| 2 oct 2024, 19:00 | – | 14.222 | 0 | 1 |
| 1 oct 2024, 23:00 | 14.222 | – | 1 | 0 |
| 1 oct 2024, 06:00 | – | 14.222 | 0 | 1 |
| 1 oct 2024, 04:00 | – | 14.222 | 0 | 2 |
| 29 sept 2024, 21:00 | – | 14.222 | 0 | 1 |
| 29 sept 2024, 07:00 | – | 14.222 | 0 | 1 |
| 28 sept 2024, 07:00 | – | 1 | 0 | 10 |
| 27 sept 2024, 23:00 | – | 1 | 0 | 1 |
| 26 sept 2024, 01:00 | 25.404 | – | 6 | 0 |
| 24 sept 2024, 04:00 | – | 300.000 | 0 | 2 |
| 24 sept 2024, 02:00 | – | 300.000 | 0 | 1 |
| 9 sept 2024, 17:00 | 17.119 | – | 3 | 0 |
| 7 sept 2024, 23:00 | 145.000 | – | 2 | 0 |
| 7 sept 2024, 02:00 | – | 300.000 | 0 | 2 |
| 2 sept 2024, 15:00 | – | 300.000 | 0 | 2 |
| 30 ago 2024, 09:00 | 13.945 | 400.000 | 1 | 1 |
| 29 ago 2024, 20:00 | – | 400.000 | 0 | 1 |
| 25 ago 2024, 21:00 | 160.000 | – | 9 | 0 |
| 24 ago 2024, 22:00 | 160.000 | – | 2 | 0 |
| 24 ago 2024, 21:00 | – | 400.000 | 0 | 1 |
| 23 ago 2024, 09:00 | 500.000 | – | 1 | 0 |
| 22 ago 2024, 22:00 | 14.642 | – | 1 | 0 |
| 21 ago 2024, 17:00 | 219.561 | – | 3 | 0 |
| 20 ago 2024, 14:00 | 500.000 | – | 1 | 0 |
| 20 ago 2024, 11:00 | – | 500.000 | 0 | 1 |
| 19 ago 2024, 12:00 | 15.000 | – | 1 | 0 |
| 18 ago 2024, 19:00 | 17.986 | – | 2 | 0 |
| 18 ago 2024, 15:00 | – | 280.000 | 0 | 1 |
| 17 ago 2024, 23:00 | – | 280.000 | 0 | 1 |
| 8 ago 2024, 04:00 | – | 295.000 | 0 | 1 |
| 3 ago 2024, 10:00 | 50.000 | – | 1 | 0 |
| 30 jul 2024, 17:00 | 300.000 | – | 1 | 0 |
| 19 jul 2024, 05:00 | – | 400.000 | 0 | 1 |
| 16 jul 2024, 19:00 | – | 400.000 | 0 | 1 |
| 15 jul 2024, 10:00 | 500.000 | 500.000 | 1 | 1 |
| 14 jul 2024, 02:00 | 167.814 | – | 3 | 0 |
| 13 jul 2024, 01:00 | 167.814 | – | 5 | 0 |
| 12 jul 2024, 02:00 | 167.814 | – | 1 | 0 |
| 10 jul 2024, 18:00 | 167.814 | – | 1 | 0 |
| 8 jul 2024, 20:00 | 257.793 | – | 1 | 0 |