Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 3 oct 2026, 04:00 | 200.000 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 200.000 | – | 1 | 0 |
| 21 sept 2026, 03:00 | 152.320 | – | 1 | 0 |
| 21 sept 2026, 02:00 | 1.200.368 | – | 1 | 0 |
| 23 jun 2026, 16:00 | – | 130.000 | 0 | 1 |
| 21 jun 2026, 00:00 | 140.000 | – | 1 | 0 |
| 22 abr 2026, 01:00 | – | 130.000 | 0 | 1 |
| 3 abr 2026, 12:00 | 124.675 | – | 1 | 0 |
| 30 mar 2026, 01:00 | 500.000 | – | 1 | 0 |
| 23 mar 2026, 05:00 | 218.377 | – | 1 | 0 |
| 15 mar 2026, 00:00 | – | 140.000 | 0 | 2 |
| 26 feb 2026, 17:00 | 3.000.000 | 3.000.000 | 36 | 36 |
| 26 feb 2026, 02:00 | 151.541 | – | 1 | 0 |
| 31 ene 2026, 00:00 | 303.116 | – | 1 | 0 |
| 29 ene 2026, 00:00 | 100.000 | – | 1 | 0 |
| 4 ene 2026, 19:00 | – | 299.999 | 0 | 2 |
| 2 ene 2026, 19:00 | – | 299.999 | 0 | 1 |
| 29 dic 2025, 01:00 | – | 275.500 | 0 | 1 |
| 28 dic 2025, 01:00 | – | 275.500 | 0 | 1 |
| 18 dic 2025, 16:00 | 285.743 | – | 1 | 0 |
| 13 dic 2025, 23:00 | 184.197 | – | 1 | 0 |
| 13 dic 2025, 22:00 | – | 299.999 | 0 | 1 |
| 8 dic 2025, 00:00 | – | 299.999 | 0 | 2 |
| 27 nov 2025, 15:00 | – | 299.999 | 0 | 2 |
| 24 nov 2025, 05:00 | 200.000 | – | 1 | 0 |
| 18 nov 2025, 03:00 | 175.426 | – | 1 | 0 |
| 16 nov 2025, 01:00 | – | 220.000 | 0 | 1 |
| 14 nov 2025, 02:00 | 145.000 | – | 1 | 0 |
| 10 nov 2025, 00:00 | – | 299.999 | 0 | 2 |
| 8 nov 2025, 03:00 | – | 299.999 | 0 | 1 |
| 5 nov 2025, 03:00 | 144.325 | – | 1 | 0 |
| 31 oct 2025, 19:00 | – | 299.999 | 0 | 2 |
| 24 oct 2025, 04:00 | – | 299.999 | 0 | 1 |
| 23 oct 2025, 06:00 | – | 299.999 | 0 | 2 |
| 19 oct 2025, 16:00 | – | 299.999 | 0 | 2 |
| 15 oct 2025, 14:00 | – | 299.999 | 0 | 1 |
| 15 oct 2025, 04:00 | – | 299.999 | 0 | 1 |
| 12 oct 2025, 12:00 | – | 299.999 | 0 | 2 |
| 12 oct 2025, 09:00 | – | 299.999 | 0 | 1 |
| 10 oct 2025, 11:00 | – | 299.999 | 0 | 2 |
| 10 oct 2025, 00:00 | 200.000 | 766 | 2 | 2 |
| 9 oct 2025, 01:00 | – | 250.000 | 0 | 1 |
| 7 oct 2025, 20:00 | – | 299.999 | 0 | 2 |
| 7 oct 2025, 07:00 | – | 299.999 | 0 | 2 |
| 5 oct 2025, 17:00 | 73.555 | – | 1 | 0 |
| 5 oct 2025, 09:00 | – | 299.999 | 0 | 1 |
| 28 sept 2025, 14:00 | – | 299.999 | 0 | 1 |
| 22 sept 2025, 17:00 | – | 299.999 | 0 | 1 |
| 20 sept 2025, 17:00 | – | 299.999 | 0 | 2 |
| 18 sept 2025, 19:00 | – | 299.999 | 0 | 1 |
| 17 sept 2025, 18:00 | – | 69.878 | 0 | 2 |
| 14 sept 2025, 23:00 | – | 299.999 | 0 | 1 |
| 12 sept 2025, 16:00 | – | 299.999 | 0 | 1 |
| 7 sept 2025, 06:00 | – | 299.999 | 0 | 1 |
| 7 sept 2025, 01:00 | – | 299.999 | 0 | 1 |
| 6 sept 2025, 08:00 | – | 200.000 | 0 | 2 |
| 4 sept 2025, 09:00 | – | 299.999 | 0 | 2 |
| 1 sept 2025, 15:00 | – | 299.999 | 0 | 2 |
| 29 ago 2025, 20:00 | 131.757 | – | 1 | 0 |
| 27 ago 2025, 05:00 | – | 299.999 | 0 | 1 |
| 23 ago 2025, 20:00 | 165.498 | – | 1 | 0 |
| 20 ago 2025, 06:00 | – | 299.999 | 0 | 2 |
| 8 ago 2025, 21:00 | – | 279.999 | 0 | 1 |
| 7 ago 2025, 04:00 | – | 279.999 | 0 | 1 |
| 5 ago 2025, 22:00 | – | 279.999 | 0 | 1 |
| 5 ago 2025, 16:00 | – | 279.999 | 0 | 2 |
| 3 ago 2025, 00:00 | – | 279.999 | 0 | 1 |
| 1 ago 2025, 06:00 | – | 73.555 | 0 | 1 |
| 1 ago 2025, 05:00 | 73.555 | – | 2 | 0 |
| 1 ago 2025, 00:00 | 34.130 | – | 2 | 0 |
| 29 jul 2025, 03:00 | 204.904 | – | 1 | 0 |
| 27 jul 2025, 02:00 | 95.690 | 279.999 | 1 | 1 |
| 22 jul 2025, 04:00 | – | 279.999 | 0 | 2 |
| 20 jul 2025, 03:00 | 215.149 | – | 2 | 0 |
| 17 jul 2025, 22:00 | 146.374 | – | 2 | 0 |
| 8 jul 2025, 21:00 | – | 279.999 | 0 | 1 |
| 6 jul 2025, 06:00 | – | 279.999 | 0 | 1 |
| 5 jul 2025, 22:00 | – | 279.999 | 0 | 1 |
| 4 jul 2025, 21:00 | – | 279.999 | 0 | 2 |
| 4 jul 2025, 18:00 | 82.101 | 279.999 | 1 | 2 |
| 30 jun 2025, 22:00 | – | 279.999 | 0 | 1 |
| 22 jun 2025, 10:00 | – | 279.999 | 0 | 2 |
| 27 may 2025, 21:00 | 500.000 | – | 1 | 0 |
| 16 may 2025, 01:00 | 200.000 | – | 1 | 0 |
| 15 may 2025, 23:00 | 200.000 | – | 1 | 0 |
| 13 may 2025, 20:00 | 237.201 | – | 1 | 0 |
| 3 may 2025, 03:00 | 81.093 | – | 1 | 0 |
| 26 abr 2025, 21:00 | 1.000.000 | – | 1 | 0 |
| 26 abr 2025, 00:00 | – | 73.555 | 0 | 1 |
| 12 abr 2025, 16:00 | 150.000 | – | 2 | 0 |
| 8 abr 2025, 03:00 | – | 97.777 | 0 | 1 |
| 7 abr 2025, 03:00 | – | 95.000 | 0 | 1 |
| 6 abr 2025, 15:00 | – | 95.000 | 0 | 1 |
| 30 mar 2025, 18:00 | 96.230 | – | 7 | 0 |
| 29 mar 2025, 18:00 | – | 124.000 | 0 | 5 |
| 28 mar 2025, 14:00 | 102.967 | – | 6 | 0 |
| 26 mar 2025, 19:00 | 291.284 | – | 1 | 0 |
| 25 mar 2025, 16:00 | 86.432 | – | 3 | 0 |
| 24 mar 2025, 19:00 | 89.001 | – | 1 | 0 |
| 19 mar 2025, 03:00 | 89.404 | – | 2 | 0 |
| 15 mar 2025, 20:00 | 85.147 | – | 1 | 0 |
| 14 mar 2025, 15:00 | 200.032 | – | 1 | 0 |
| 10 mar 2025, 18:00 | 2.000.000 | – | 2 | 0 |
| 4 mar 2025, 23:00 | 150.000 | – | 1 | 0 |
| 3 mar 2025, 03:00 | – | 73.555 | 0 | 1 |
| 28 feb 2025, 20:00 | – | 129.000 | 0 | 1 |
| 28 feb 2025, 11:00 | – | 129.000 | 0 | 2 |
| 26 feb 2025, 19:00 | – | 129.000 | 0 | 2 |
| 25 feb 2025, 23:00 | – | 129.000 | 0 | 1 |
| 24 feb 2025, 17:00 | 140.756 | – | 1 | 0 |
| 20 feb 2025, 22:00 | – | 115.389 | 0 | 18 |
| 20 feb 2025, 21:00 | – | 120.971 | 0 | 1 |
| 18 feb 2025, 19:00 | – | 51.037 | 0 | 20 |
| 18 feb 2025, 05:00 | – | 50.000 | 0 | 1 |
| 17 feb 2025, 09:00 | – | 20.000 | 0 | 1 |
| 16 feb 2025, 20:00 | – | 50.000 | 0 | 2 |
| 16 feb 2025, 17:00 | 1 | 1 | 9 | 11 |
| 16 feb 2025, 01:00 | 70.947 | – | 2 | 0 |
| 15 feb 2025, 13:00 | – | 122.322 | 0 | 1 |
| 11 feb 2025, 16:00 | 500.000 | – | 1 | 0 |
| 7 feb 2025, 00:00 | 162.108 | – | 2 | 0 |
| 6 feb 2025, 21:00 | – | 94.785 | 0 | 1 |
| 6 feb 2025, 03:00 | 500.000 | – | 1 | 0 |
| 17 ene 2025, 00:00 | 178.723 | – | 1 | 0 |
| 8 ene 2025, 20:00 | 150.000 | – | 1 | 0 |
| 31 dic 2024, 13:00 | 1.000.000 | – | 1 | 0 |
| 29 dic 2024, 03:00 | – | 150.000 | 0 | 1 |
| 26 dic 2024, 14:00 | 785.426 | – | 2 | 0 |
| 24 dic 2024, 06:00 | 116.684 | – | 2 | 0 |
| 22 dic 2024, 06:00 | – | 167.500 | 0 | 2 |
| 21 dic 2024, 12:00 | 195.000 | – | 1 | 0 |
| 20 dic 2024, 16:00 | – | 140.000 | 0 | 1 |
| 10 dic 2024, 15:00 | 250.000 | – | 2 | 0 |
| 4 dic 2024, 17:00 | 104.500 | – | 1 | 0 |
| 25 nov 2024, 07:00 | – | 280.000 | 0 | 1 |
| 22 nov 2024, 05:00 | 110.150 | – | 1 | 0 |
| 9 nov 2024, 13:00 | – | 500.000 | 0 | 2 |
| 8 nov 2024, 21:00 | 250.000 | – | 1 | 0 |
| 8 nov 2024, 04:00 | 250.000 | – | 1 | 0 |
| 4 nov 2024, 02:00 | 500.000 | – | 1 | 0 |
| 1 nov 2024, 03:00 | 500.000 | – | 1 | 0 |
| 30 oct 2024, 04:00 | – | 500.000 | 0 | 1 |
| 28 oct 2024, 22:00 | – | 500.000 | 0 | 1 |
| 17 oct 2024, 02:00 | 1.000.000 | – | 1 | 0 |
| 14 oct 2024, 22:00 | 84.821 | – | 6 | 0 |
| 12 oct 2024, 18:00 | 127.510 | – | 1 | 0 |
| 29 sept 2024, 04:00 | – | 500.000 | 0 | 1 |
| 28 sept 2024, 14:00 | 200.000 | – | 1 | 0 |
| 28 sept 2024, 00:00 | – | 500.000 | 0 | 1 |
| 25 sept 2024, 22:00 | 500.000 | – | 1 | 0 |
| 24 sept 2024, 04:00 | – | 500.000 | 0 | 4 |
| 22 sept 2024, 13:00 | 500.000 | – | 1 | 0 |
| 21 sept 2024, 03:00 | 322.000 | – | 1 | 0 |
| 8 sept 2024, 22:00 | 145.000 | – | 2 | 0 |
| 8 sept 2024, 00:00 | 172.500 | – | 2 | 0 |
| 4 sept 2024, 01:00 | 500.000 | 500.000 | 1 | 1 |
| 2 sept 2024, 15:00 | 500.000 | – | 1 | 0 |
| 31 ago 2024, 20:00 | 500.000 | – | 1 | 0 |
| 30 ago 2024, 09:00 | 127.749 | 500.000 | 1 | 1 |
| 26 ago 2024, 22:00 | 127.749 | – | 1 | 0 |
| 26 ago 2024, 09:00 | – | 500.000 | 0 | 2 |
| 20 ago 2024, 06:00 | – | 500.000 | 0 | 1 |
| 18 ago 2024, 14:00 | – | 500.000 | 0 | 1 |
| 17 ago 2024, 23:00 | – | 500.000 | 0 | 1 |
| 10 ago 2024, 16:00 | 500.000 | – | 2 | 0 |
| 15 jul 2024, 10:00 | – | 500.000 | 0 | 1 |
| 8 jul 2024, 18:00 | 277.448 | – | 1 | 0 |
| 23 jun 2024, 05:00 | 500.000 | – | 2 | 0 |